Turbo Chain Historical Data - TBCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Turbo Chain (DigiFinex:TBCUSDT)
Turbo Chain (DigiFinex:TBCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo Chain	TBCUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00045	-8.79%	0.00467	0.00458	0.00469

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00513	0.00516	0.0046	0.00512	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	13:59:27	3,321.02	0.00467	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,160.86	7,130,390.46	TBCCCC

TBCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TBCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.0051	0.00063	14.09%	0.00446	0.00602	0.00441	27,683,766.00
04 May 2024	0.00447	-0.00027	-5.70%	0.00482	0.00541	0.00441	26,505,472.00
03 May 2024	0.00474	-0.0002	-4.05%	0.00503	0.006	0.00461	32,193,344.00
02 May 2024	0.00494	-0.00083	-14.38%	0.00573	0.0065	0.00484	31,543,493.00
01 May 2024	0.00577	0.00	0.00%	0.00574	0.00645	0.00548	32,020,532.00
30 Apr 2024	0.00577	-0.00009	-1.54%	0.00578	0.00633	0.00566	33,202,522.00
29 Apr 2024	0.00586	-0.00002	-0.34%	0.00588	0.0059	0.0057	30,791,734.00
28 Apr 2024	0.00588	0.00085	16.90%	0.00503	0.00641	0.00501	21,528,370.00
27 Apr 2024	0.00503	0.00015	3.07%	0.00488	0.00528	0.00479	26,420,967.00
26 Apr 2024	0.00488	-0.00003	-0.61%	0.005	0.00547	0.00478	33,283,008.00
25 Apr 2024	0.00491	0.00032	6.97%	0.00459	0.00554	0.00455	28,551,341.00
24 Apr 2024	0.00459	-0.00001	-0.22%	0.00459	0.0047	0.00458	20,019,024.00
23 Apr 2024	0.0046	0.00003	0.66%	0.00457	0.00462	0.00452	19,271,216.00
22 Apr 2024	0.00457	0.00001	0.22%	0.00456	0.0046	0.00456	10,767,584.00
21 Apr 2024	0.00456	0.00	0.00%	0.00457	0.0046	0.00456	18,309,632.00
20 Apr 2024	0.00456	0.00031	7.29%	0.00423	0.00465	0.00417	22,169,475.00
19 Apr 2024	0.00425	0.00001	0.24%	0.00424	0.00433	0.00417	34,180,863.00
18 Apr 2024	0.00424	0.00001	0.24%	0.00421	0.00434	0.00417	34,582,031.00
17 Apr 2024	0.00423	0.00001	0.24%	0.00422	0.00434	0.00417	33,559,089.00
16 Apr 2024	0.00422	-0.00001	-0.24%	0.00425	0.00429	0.00417	34,725,137.00
15 Apr 2024	0.00423	0.00002	0.48%	0.00418	0.00433	0.00417	34,302,199.00
14 Apr 2024	0.00421	-0.00003	-0.71%	0.00423	0.00432	0.00417	34,697,398.00
13 Apr 2024	0.00424	0.00003	0.71%	0.00425	0.00434	0.00417	33,946,824.00
12 Apr 2024	0.00421	-0.00002	-0.47%	0.00421	0.00442	0.00417	33,731,677.00
11 Apr 2024	0.00423	0.00001	0.24%	0.00422	0.00434	0.00417	34,716,747.00
10 Apr 2024	0.00422	0.00003	0.72%	0.00418	0.00434	0.00417	34,293,186.00
09 Apr 2024	0.00419	-0.00005	-1.18%	0.00424	0.00434	0.00417	34,792,604.00
08 Apr 2024	0.00424	0.00003	0.71%	0.00422	0.00434	0.00415	33,362,124.00
07 Apr 2024	0.00421	-0.00002	-0.47%	0.0042	0.00427	0.00415	34,148,424.00
06 Apr 2024	0.00423	0.00002	0.48%	0.00418	0.00433	0.00415	34,480,073.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions