Tipcoin Historical Data - TIPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Tipcoin (DigiFinex:TIPUSDT)
Tipcoin (DigiFinex:TIPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tipcoin	TIPUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000419	4.42%	0.000099	0.000099	0.0001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0001	0.000102	0.000091	0.000095	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	05:18:39	108,725.76	0.000099	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,513.82	119,090,805.10	TIPP

TIPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TIPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.000095	-0.00000900	-8.71%	0.000099	0.000105	0.000094	138,254,651.00
14 May 2024	0.000103	0.00000041	0.40%	0.000097	0.000105	0.000095	119,992,499.00
13 May 2024	0.000103	0.00000700	7.30%	0.000096	0.000105	0.000093	95,714,601.00
12 May 2024	0.000096	-0.00000100	-1.03%	0.000099	0.0001	0.000095	81,310,355.00
11 May 2024	0.000097	-0.00000900	-8.52%	0.000104	0.000107	0.000096	45,165,437.00
10 May 2024	0.000106	-0.00000015	-0.14%	0.000104	0.000106	0.000104	2,287,195.00
09 May 2024	0.000106	-0.00000400	-3.65%	0.000112	0.000118	0.000105	58,853,870.00
08 May 2024	0.00011	0.00000300	2.81%	0.000105	0.000135	0.000105	119,026,313.00
07 May 2024	0.000107	-0.00000500	-4.49%	0.00011	0.000113	0.000107	16,871,953.00
06 May 2024	0.000111	-0.00000200	-1.77%	0.000117	0.000119	0.000108	50,585,701.00
05 May 2024	0.000113	0.00000100	0.89%	0.000145	0.000151	0.000105	97,977,932.00
04 May 2024	0.000112	0.00000800	7.68%	0.000104	0.000159	0.000101	344,807,233.00
03 May 2024	0.000104	0.00000200	1.95%	0.000094	0.000104	0.000092	80,647,385.00
02 May 2024	0.000102	0.000013	14.50%	0.000092	0.000104	0.000088	101,836,555.00
01 May 2024	0.00009	-0.00000800	-8.18%	0.000097	0.000102	0.000088	92,934,935.00
30 Apr 2024	0.000098	-0.00000700	-6.70%	0.000109	0.00011	0.000097	72,303,769.00
29 Apr 2024	0.000104	-0.00000047	-0.45%	0.000104	0.000117	0.000103	144,483,586.00
28 Apr 2024	0.000105	-0.00000900	-7.91%	0.000118	0.000119	0.000101	70,356,976.00
27 Apr 2024	0.000114	0.00000900	8.57%	0.000107	0.000119	0.000101	126,778,029.00
26 Apr 2024	0.000105	-0.00000900	-7.89%	0.000109	0.000114	0.000102	70,959,491.00
25 Apr 2024	0.000114	-0.00000200	-1.72%	0.000109	0.000122	0.000109	82,562,972.00
24 Apr 2024	0.000116	-0.00000500	-4.12%	0.000122	0.000123	0.000109	30,777,023.00
23 Apr 2024	0.000121	0.00000400	3.40%	0.000121	0.00013	0.000116	93,623,242.00
22 Apr 2024	0.000118	-0.00000300	-2.48%	0.000119	0.000135	0.000116	154,661,238.00
21 Apr 2024	0.000121	-0.00000700	-5.49%	0.000116	0.000135	0.000115	93,158,084.00
20 Apr 2024	0.000127	0.00000600	4.94%	0.000121	0.000135	0.000112	87,915,055.00
19 Apr 2024	0.000121	-0.00000500	-3.97%	0.000134	0.000137	0.000119	118,901,139.00
18 Apr 2024	0.000126	-0.000035	-21.79%	0.000162	0.000179	0.000125	248,600,249.00
17 Apr 2024	0.000161	0.000059	58.05%	0.000102	0.00019	0.000099	564,508,456.00
16 Apr 2024	0.000102	0.00000200	2.01%	0.000098	0.000109	0.000094	85,773,748.00
15 Apr 2024	0.000099	0.00000200	2.05%	0.000111	0.000118	0.000088	111,195,874.00
14 Apr 2024	0.000098	-0.00004	-29.01%	0.000136	0.00014	0.000088	241,282,756.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions