Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Worlds Trilium | TLMUSDT | DigiFinex | 67,795,616 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000124 | 0.71% | 0.017491 | 0.01748 | 0.017511 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01761 | 0.017621 | 0.017243 | 0.017367 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 10:47:22 | 21.00 | 0.017491 | UST |
TLMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.017367 | -0.000375 | -2.11% | 0.017801 | 0.018674 | 0.01731 | 7,083,049.00 |
06 May 2024 | 0.017742 | 0.000546 | 3.18% | 0.017327 | 0.018143 | 0.016798 | 11,409,499.00 |
05 May 2024 | 0.017196 | 0.000407 | 2.42% | 0.016804 | 0.018122 | 0.016517 | 9,550,409.00 |
04 May 2024 | 0.016789 | 0.000967 | 6.11% | 0.015983 | 0.016972 | 0.015475 | 6,094,038.00 |
03 May 2024 | 0.015822 | 0.000379 | 2.45% | 0.015358 | 0.016009 | 0.014831 | 4,431,955.00 |
02 May 2024 | 0.015443 | 0.000313 | 2.07% | 0.015262 | 0.015569 | 0.014053 | 8,645,295.00 |
01 May 2024 | 0.01513 | -0.001121 | -6.90% | 0.01628 | 0.016417 | 0.014425 | 8,038,828.00 |
30 Apr 2024 | 0.016251 | -0.000173 | -1.05% | 0.016469 | 0.016588 | 0.015652 | 7,418,062.00 |
29 Apr 2024 | 0.016424 | -0.000475 | -2.81% | 0.016819 | 0.017481 | 0.016332 | 3,626,944.00 |
28 Apr 2024 | 0.016899 | -0.0002 | -1.17% | 0.01717 | 0.017249 | 0.016291 | 5,870,778.00 |
27 Apr 2024 | 0.017099 | -0.000255 | -1.47% | 0.017613 | 0.017685 | 0.016726 | 5,125,396.00 |
26 Apr 2024 | 0.017354 | 0.000267 | 1.56% | 0.016996 | 0.017786 | 0.0163 | 6,347,178.00 |
25 Apr 2024 | 0.017087 | -0.000754 | -4.23% | 0.017783 | 0.019308 | 0.01686 | 14,081,452.00 |
24 Apr 2024 | 0.017841 | 0.00019 | 1.08% | 0.017722 | 0.018211 | 0.017295 | 5,042,728.00 |
23 Apr 2024 | 0.017651 | 0.000247 | 1.42% | 0.017471 | 0.018018 | 0.017254 | 6,103,292.00 |
22 Apr 2024 | 0.017404 | -0.000426 | -2.39% | 0.01777 | 0.017982 | 0.017082 | 4,876,973.00 |
21 Apr 2024 | 0.01783 | 0.001679 | 10.40% | 0.016034 | 0.017923 | 0.015848 | 7,812,207.00 |
20 Apr 2024 | 0.016151 | 0.000206 | 1.29% | 0.016101 | 0.016614 | 0.014608 | 9,383,830.00 |
19 Apr 2024 | 0.015945 | 0.000517 | 3.35% | 0.015572 | 0.016176 | 0.015016 | 10,478,712.00 |
18 Apr 2024 | 0.015428 | -0.000187 | -1.20% | 0.015708 | 0.015932 | 0.014634 | 9,740,403.00 |
17 Apr 2024 | 0.015615 | 0.000423 | 2.78% | 0.015348 | 0.015806 | 0.014481 | 11,904,514.00 |
16 Apr 2024 | 0.015192 | -0.000677 | -4.27% | 0.016078 | 0.016941 | 0.014677 | 12,667,582.00 |
15 Apr 2024 | 0.015869 | 0.001018 | 6.85% | 0.014833 | 0.016092 | 0.013847 | 19,345,679.00 |
14 Apr 2024 | 0.014851 | -0.003069 | -17.13% | 0.017869 | 0.018113 | 0.012861 | 19,632,314.00 |
13 Apr 2024 | 0.01792 | -0.00511 | -22.19% | 0.023006 | 0.023523 | 0.017427 | 11,662,657.00 |
12 Apr 2024 | 0.02303 | -0.000783 | -3.29% | 0.023885 | 0.024094 | 0.022796 | 5,505,927.00 |
11 Apr 2024 | 0.023813 | -0.000462 | -1.90% | 0.024696 | 0.024717 | 0.022336 | 6,726,493.00 |
10 Apr 2024 | 0.024275 | -0.001068 | -4.21% | 0.025512 | 0.025663 | 0.024176 | 7,581,297.00 |
09 Apr 2024 | 0.025343 | 0.001324 | 5.51% | 0.023801 | 0.026072 | 0.023334 | 10,080,739.00 |
08 Apr 2024 | 0.024019 | 0.001093 | 4.77% | 0.023022 | 0.024439 | 0.022791 | 7,745,987.00 |
07 Apr 2024 | 0.022926 | 0.000104 | 0.46% | 0.022857 | 0.023099 | 0.02234 | 4,829,592.00 |