TrueFi Historical Data - TRUUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
TrueFi (DigiFinex:TRUUSDT)
TrueFi (DigiFinex:TRUUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUSDT	DigiFinex	120,096,313	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00276	2.59%	0.10938	0.10928	0.10959

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10718	0.11118	0.10503	0.10662	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	07:14:46	51.00	0.10938	UST

Price x Volume	Volume	Base Symbol	Related Pairs
205,639.64	1,900,132.00	TRU			TRUBTC

TRUUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.10662	0.00481	4.72%	0.10258	0.10849	0.09895	1,382,759.00
03 May 2024	0.10181	-0.00012	-0.12%	0.10096	0.10313	0.09664	1,121,105.00
02 May 2024	0.10193	0.00227	2.28%	0.10012	0.10431	0.0937	2,034,484.00
01 May 2024	0.09966	-0.00819	-7.59%	0.10801	0.11059	0.09364	1,629,621.00
30 Apr 2024	0.10785	-0.00269	-2.43%	0.11071	0.1128	0.10436	1,007,644.00
29 Apr 2024	0.11054	-0.00123	-1.10%	0.11067	0.11895	0.10978	1,340,046.00
28 Apr 2024	0.11177	0.00149	1.35%	0.10948	0.11299	0.10531	995,128.00
27 Apr 2024	0.11028	-0.00502	-4.35%	0.11548	0.11603	0.10948	1,217,308.00
26 Apr 2024	0.1153	-0.00381	-3.20%	0.11868	0.12092	0.11464	1,666,753.00
25 Apr 2024	0.11911	-0.01082	-8.33%	0.12954	0.13368	0.11731	2,205,624.00
24 Apr 2024	0.12993	-0.00396	-2.96%	0.13449	0.13688	0.12837	1,475,785.00
23 Apr 2024	0.13389	0.00323	2.47%	0.1313	0.13578	0.12686	2,093,795.00
22 Apr 2024	0.13066	-0.00208	-1.57%	0.13257	0.13721	0.12856	2,941,059.00
21 Apr 2024	0.13274	0.01823	15.92%	0.1141	0.13999	0.10978	3,122,917.00
20 Apr 2024	0.11451	-0.00972	-7.82%	0.1239	0.12805	0.11243	3,030,692.00
19 Apr 2024	0.12423	0.00548	4.61%	0.120	0.12716	0.10323	3,309,452.00
18 Apr 2024	0.11875	-0.00167	-1.39%	0.12227	0.12627	0.11299	3,285,764.00
17 Apr 2024	0.12042	0.00225	1.90%	0.11894	0.12301	0.11312	3,920,980.00
16 Apr 2024	0.11817	-0.00618	-4.97%	0.12454	0.13075	0.10972	5,173,293.00
15 Apr 2024	0.12435	0.034	37.63%	0.09003	0.12744	0.08688	4,852,423.00
14 Apr 2024	0.09035	-0.01313	-12.69%	0.10344	0.10857	0.07704	4,063,859.00
13 Apr 2024	0.10348	-0.02703	-20.71%	0.13097	0.13855	0.097	3,671,477.00
12 Apr 2024	0.13051	-0.00373	-2.78%	0.1355	0.13922	0.12687	2,104,208.00
11 Apr 2024	0.13424	-0.00255	-1.86%	0.13773	0.13887	0.13075	2,576,753.00
10 Apr 2024	0.13679	-0.01289	-8.61%	0.15009	0.15075	0.13594	2,842,747.00
09 Apr 2024	0.14968	-0.00367	-2.39%	0.15332	0.1656	0.14859	3,177,486.00
08 Apr 2024	0.15335	0.00535	3.61%	0.14758	0.16309	0.14631	4,738,565.00
07 Apr 2024	0.148	0.01624	12.33%	0.13236	0.15001	0.13125	3,011,704.00
06 Apr 2024	0.13176	-0.00668	-4.83%	0.13791	0.13958	0.12567	3,179,774.00
05 Apr 2024	0.13844	0.01226	9.72%	0.12581	0.1509	0.11974	4,146,903.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions