Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TUSDT | DigiFinex | 348,473,577 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00008 | -0.22% | 0.0362 | 0.03615 | 0.03616 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03652 | 0.03655 | 0.03614 | 0.03628 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 10:20:19 | 443.00 | 0.0362 | UST |
TUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.03624 | 0.00218 | 6.40% | 0.03439 | 0.03655 | 0.03378 | 5,956,500.00 |
| 15 May 2024 | 0.03406 | -0.0008 | -2.29% | 0.03514 | 0.0357 | 0.03393 | 10,841,744.00 |
| 14 May 2024 | 0.03486 | -0.00071 | -2.00% | 0.03587 | 0.03598 | 0.03346 | 7,723,961.00 |
| 13 May 2024 | 0.03557 | -0.00068 | -1.88% | 0.03653 | 0.03661 | 0.0355 | 4,515,945.00 |
| 12 May 2024 | 0.03625 | 0.00084 | 2.37% | 0.03617 | 0.03688 | 0.03553 | 9,866,840.00 |
| 11 May 2024 | 0.03541 | -0.0016 | -4.32% | 0.03702 | 0.03813 | 0.03493 | 10,609,941.00 |
| 10 May 2024 | 0.03701 | 0.0014 | 3.93% | 0.03581 | 0.0372 | 0.03511 | 6,546,269.00 |
| 09 May 2024 | 0.03561 | -0.00001 | -0.03% | 0.03583 | 0.03643 | 0.03494 | 6,684,377.00 |
| 08 May 2024 | 0.03562 | -0.00144 | -3.89% | 0.03745 | 0.03766 | 0.03554 | 7,630,426.00 |
| 07 May 2024 | 0.03706 | -0.00061 | -1.62% | 0.03769 | 0.03892 | 0.03686 | 11,458,404.00 |
| 06 May 2024 | 0.03767 | 0.00043 | 1.15% | 0.03728 | 0.03829 | 0.03617 | 9,920,021.00 |
| 05 May 2024 | 0.03724 | 0.00097 | 2.67% | 0.03638 | 0.03767 | 0.0358 | 12,503,090.00 |
| 04 May 2024 | 0.03627 | 0.00132 | 3.78% | 0.03507 | 0.03652 | 0.03427 | 9,989,799.00 |
| 03 May 2024 | 0.03495 | 0.00005 | 0.14% | 0.03475 | 0.03552 | 0.03357 | 11,360,088.00 |
| 02 May 2024 | 0.0349 | 0.00131 | 3.90% | 0.03354 | 0.03512 | 0.03187 | 17,085,090.00 |
| 01 May 2024 | 0.03359 | -0.00233 | -6.49% | 0.03597 | 0.03606 | 0.03198 | 16,306,113.00 |
| 30 Apr 2024 | 0.03592 | -0.00165 | -4.39% | 0.0382 | 0.03834 | 0.03491 | 22,406,095.00 |
| 29 Apr 2024 | 0.03757 | 0.00187 | 5.24% | 0.03939 | 0.04307 | 0.03701 | 49,872,646.00 |
| 28 Apr 2024 | 0.0357 | 0.00151 | 4.42% | 0.03452 | 0.03724 | 0.0328 | 40,021,257.00 |
| 27 Apr 2024 | 0.03419 | -0.00081 | -2.31% | 0.03548 | 0.03549 | 0.03367 | 6,045,964.00 |
| 26 Apr 2024 | 0.035 | -0.00001 | -0.03% | 0.03462 | 0.03556 | 0.03348 | 6,868,598.00 |
| 25 Apr 2024 | 0.03501 | -0.00281 | -7.43% | 0.0381 | 0.03829 | 0.03459 | 10,674,823.00 |
| 24 Apr 2024 | 0.03782 | -0.00103 | -2.65% | 0.03877 | 0.03911 | 0.03729 | 10,166,042.00 |
| 23 Apr 2024 | 0.03885 | 0.00116 | 3.08% | 0.03771 | 0.03911 | 0.03704 | 15,776,940.00 |
| 22 Apr 2024 | 0.03769 | 0.00114 | 3.12% | 0.03745 | 0.03934 | 0.03691 | 18,335,557.00 |
| 21 Apr 2024 | 0.03655 | 0.0027 | 7.98% | 0.03348 | 0.03718 | 0.03335 | 31,171,170.00 |
| 20 Apr 2024 | 0.03385 | 0.00033 | 0.98% | 0.03338 | 0.03448 | 0.03056 | 13,768,385.00 |
| 19 Apr 2024 | 0.03352 | 0.00108 | 3.33% | 0.03309 | 0.03384 | 0.03159 | 10,130,144.00 |
| 18 Apr 2024 | 0.03244 | -0.00082 | -2.47% | 0.03362 | 0.03389 | 0.03144 | 8,985,600.00 |
| 17 Apr 2024 | 0.03326 | -0.00023 | -0.69% | 0.03362 | 0.03389 | 0.03139 | 13,375,208.00 |
