Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
United States Property Coin | USPUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0075 | 0.15% | 4.90 | 4.87 | 4.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.88 | 4.90 | 4.87 | 4.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 11:29:21 | 3.39 | 4.90 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,213.93 | 2,289.53 | USPC |
USPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 4.90 | 0.400 | 9.01% | 4.49 | 4.96 | 4.46 | 18,247.00 |
05 Jun 2024 | 4.49 | 0.110 | 2.50% | 4.38 | 4.49 | 4.36 | 18,266.00 |
04 Jun 2024 | 4.38 | 0.170 | 4.10% | 4.21 | 4.40 | 4.19 | 19,059.00 |
03 Jun 2024 | 4.21 | -0.010 | -0.19% | 4.54 | 4.55 | 4.19 | 26,260.00 |
02 Jun 2024 | 4.22 | -0.320 | -7.01% | 4.53 | 4.55 | 4.22 | 23,303.00 |
01 Jun 2024 | 4.54 | 0.040 | 0.96% | 4.52 | 4.57 | 4.46 | 19,815.00 |
31 May 2024 | 4.49 | -0.010 | -0.31% | 4.51 | 4.52 | 4.49 | 20,355.00 |
30 May 2024 | 4.51 | -0.040 | -0.91% | 4.55 | 4.57 | 4.49 | 24,389.00 |
29 May 2024 | 4.55 | -0.020 | -0.39% | 4.56 | 4.57 | 4.49 | 20,582.00 |
28 May 2024 | 4.57 | 0.020 | 0.47% | 4.55 | 4.63 | 4.54 | 23,260.00 |
27 May 2024 | 4.55 | -0.020 | -0.45% | 4.56 | 4.57 | 4.54 | 23,929.00 |
26 May 2024 | 4.57 | -0.030 | -0.64% | 4.60 | 4.60 | 4.54 | 20,401.00 |
25 May 2024 | 4.60 | -0.030 | -0.70% | 4.60 | 4.66 | 4.55 | 16,454.00 |
24 May 2024 | 4.63 | -0.040 | -0.92% | 4.68 | 4.68 | 4.57 | 18,215.00 |
23 May 2024 | 4.67 | -0.030 | -0.64% | 4.65 | 4.76 | 4.63 | 15,866.00 |
22 May 2024 | 4.70 | -0.060 | -1.30% | 4.70 | 4.79 | 4.63 | 13,561.00 |
21 May 2024 | 4.76 | 0.190 | 4.06% | 4.58 | 4.79 | 4.54 | 17,774.00 |
20 May 2024 | 4.58 | -0.010 | -0.31% | 4.59 | 4.65 | 4.57 | 23,567.00 |
19 May 2024 | 4.59 | -0.080 | -1.67% | 4.66 | 4.68 | 4.57 | 19,904.00 |
18 May 2024 | 4.67 | 0.040 | 0.87% | 4.63 | 4.68 | 4.60 | 22,424.00 |
17 May 2024 | 4.63 | -0.080 | -1.68% | 4.72 | 4.74 | 4.60 | 21,973.00 |
16 May 2024 | 4.71 | 0.030 | 0.55% | 4.69 | 4.77 | 4.68 | 23,078.00 |
15 May 2024 | 4.68 | 0.550 | 13.21% | 4.14 | 4.71 | 4.09 | 20,960.00 |
14 May 2024 | 4.14 | -0.010 | -0.34% | 4.15 | 4.17 | 4.08 | 25,381.00 |
13 May 2024 | 4.15 | -0.030 | -0.80% | 4.19 | 4.19 | 4.14 | 22,520.00 |
12 May 2024 | 4.18 | 0.00 | -0.03% | 4.19 | 4.19 | 4.14 | 18,126.00 |
11 May 2024 | 4.19 | -0.080 | -1.84% | 4.27 | 4.28 | 4.16 | 20,875.00 |
10 May 2024 | 4.26 | 0.010 | 0.34% | 4.28 | 4.33 | 4.16 | 18,554.00 |
09 May 2024 | 4.25 | -0.080 | -1.91% | 4.36 | 4.36 | 4.22 | 18,641.00 |
08 May 2024 | 4.33 | -0.290 | -6.18% | 4.64 | 4.64 | 4.30 | 22,838.00 |
07 May 2024 | 4.62 | -0.020 | -0.53% | 4.62 | 4.72 | 4.57 | 24,329.00 |
06 May 2024 | 4.64 | 0.050 | 1.01% | 4.59 | 4.66 | 4.55 | 24,833.00 |
05 May 2024 | 4.60 | 0.00 | -0.09% | 4.59 | 4.65 | 4.57 | 26,499.00 |