Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETUSDT | DigiFinex | 2,549,370,960 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00105 | -2.90% | 0.035107 | 0.035106 | 0.035124 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036025 | 0.036227 | 0.033037 | 0.036157 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 08:16:31 | 266.30 | 0.035107 | UST |
VETUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.036123 | -0.003375 | -8.54% | 0.039522 | 0.040357 | 0.035097 | 24,336,778.00 |
| 30 Apr 2024 | 0.039498 | 0.000139 | 0.35% | 0.039315 | 0.040394 | 0.037957 | 20,106,786.00 |
| 29 Apr 2024 | 0.039359 | -0.000034 | -0.09% | 0.039417 | 0.040591 | 0.039187 | 13,392,147.00 |
| 28 Apr 2024 | 0.039393 | 0.000055 | 0.14% | 0.039316 | 0.039724 | 0.037893 | 16,129,959.00 |
| 27 Apr 2024 | 0.039338 | -0.000485 | -1.22% | 0.039892 | 0.039993 | 0.038637 | 18,020,378.00 |
| 26 Apr 2024 | 0.039823 | 0.000042 | 0.11% | 0.039789 | 0.040503 | 0.038537 | 22,366,084.00 |
| 25 Apr 2024 | 0.039781 | -0.001912 | -4.59% | 0.041649 | 0.043303 | 0.039216 | 27,622,357.00 |
| 24 Apr 2024 | 0.041693 | -0.000944 | -2.21% | 0.042691 | 0.043403 | 0.041417 | 18,516,246.00 |
| 23 Apr 2024 | 0.042637 | 0.001386 | 3.36% | 0.041243 | 0.043075 | 0.041117 | 18,334,963.00 |
| 22 Apr 2024 | 0.041251 | -0.001062 | -2.51% | 0.042313 | 0.042903 | 0.04095 | 17,936,335.00 |
| 21 Apr 2024 | 0.042313 | 0.001716 | 4.23% | 0.040667 | 0.042564 | 0.039867 | 20,251,574.00 |
| 20 Apr 2024 | 0.040597 | 0.001098 | 2.78% | 0.039691 | 0.041404 | 0.036818 | 30,364,236.00 |
| 19 Apr 2024 | 0.039499 | 0.001522 | 4.01% | 0.038017 | 0.040184 | 0.036967 | 25,613,731.00 |
| 18 Apr 2024 | 0.037977 | -0.001926 | -4.83% | 0.039743 | 0.040903 | 0.036939 | 29,006,698.00 |
| 17 Apr 2024 | 0.039903 | -0.001439 | -3.48% | 0.041058 | 0.041443 | 0.037967 | 31,656,619.00 |
| 16 Apr 2024 | 0.041342 | -0.001425 | -3.33% | 0.043706 | 0.047394 | 0.040177 | 37,658,059.00 |
| 15 Apr 2024 | 0.042767 | 0.002295 | 5.67% | 0.040037 | 0.043694 | 0.037587 | 32,718,804.00 |
| 14 Apr 2024 | 0.040472 | -0.002252 | -5.27% | 0.042763 | 0.047125 | 0.035447 | 47,280,929.00 |
| 13 Apr 2024 | 0.042724 | -0.005421 | -11.26% | 0.049753 | 0.051114 | 0.04107 | 48,043,914.00 |
| 12 Apr 2024 | 0.048145 | 0.001691 | 3.64% | 0.046174 | 0.049125 | 0.045462 | 36,195,022.00 |
| 11 Apr 2024 | 0.046454 | 0.002901 | 6.66% | 0.043579 | 0.046624 | 0.00157 | 29,408,249.00 |
| 10 Apr 2024 | 0.043553 | -0.003259 | -6.96% | 0.046984 | 0.047014 | 0.043327 | 23,763,241.00 |
| 09 Apr 2024 | 0.046812 | 0.004316 | 10.16% | 0.042533 | 0.047598 | 0.041397 | 31,086,852.00 |
| 08 Apr 2024 | 0.042496 | 0.000972 | 2.34% | 0.041733 | 0.043383 | 0.04148 | 13,356,301.00 |
| 07 Apr 2024 | 0.041524 | 0.001064 | 2.63% | 0.040463 | 0.041983 | 0.040076 | 11,185,948.00 |
| 06 Apr 2024 | 0.04046 | -0.001243 | -2.98% | 0.041613 | 0.042085 | 0.038922 | 20,439,292.00 |
| 05 Apr 2024 | 0.041703 | 0.000692 | 1.69% | 0.041041 | 0.042993 | 0.039767 | 19,818,233.00 |
| 04 Apr 2024 | 0.041011 | -0.000106 | -0.26% | 0.04108 | 0.043047 | 0.039897 | 23,416,307.00 |
| 03 Apr 2024 | 0.041117 | -0.003329 | -7.49% | 0.044503 | 0.044553 | 0.040156 | 25,913,379.00 |
| 02 Apr 2024 | 0.044446 | -0.00158 | -3.43% | 0.04601 | 0.047514 | 0.043007 | 27,189,706.00 |
| 01 Apr 2024 | 0.046026 | 0.001103 | 2.46% | 0.044827 | 0.046767 | 0.044457 | 16,592,818.00 |
| 31 Mar 2024 | 0.044923 | -0.002123 | -4.51% | 0.047076 | 0.047094 | 0.044556 | 18,420,594.00 |
