Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veloce | VEXTUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00295 | 4.68% | 0.06599 | 0.06516 | 0.06579 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0627 | 0.06599 | 0.0627 | 0.06304 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 19:58:44 | 596.38 | 0.06599 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,799.44 | 183,298.65 | VEXT | |||
VEXTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.06304 | 0.0044 | 7.50% | 0.0603 | 0.0641 | 0.05864 | 140,628.00 |
| 09 May 2024 | 0.05864 | -0.002 | -3.30% | 0.06165 | 0.06165 | 0.05864 | 20,643.00 |
| 08 May 2024 | 0.06064 | -0.00936 | -13.37% | 0.06165 | 0.06165 | 0.06064 | 3,091.00 |
| 07 May 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
| 06 May 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
| 05 May 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 32.00 |
| 04 May 2024 | 0.070 | 0.00836 | 13.56% | 0.070 | 0.070 | 0.070 | 32.00 |
| 03 May 2024 | 0.06164 | -0.00836 | -11.94% | 0.06197 | 0.06197 | 0.06164 | 3,047.00 |
| 02 May 2024 | 0.070 | 0.008 | 12.90% | 0.06536 | 0.070 | 0.06197 | 13,596.00 |
| 01 May 2024 | 0.062 | -0.00466 | -6.99% | 0.06811 | 0.073 | 0.06186 | 71,461.00 |
| 30 Apr 2024 | 0.06666 | -0.00704 | -9.55% | 0.0747 | 0.0747 | 0.06186 | 73,583.00 |
| 29 Apr 2024 | 0.0737 | -0.0003 | -0.41% | 0.0719 | 0.09036 | 0.0708 | 224,551.00 |
| 28 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.0722 | 2.12 | 0.0691 | 413,287.00 |
| 27 Apr 2024 | 0.074 | -0.00527 | -6.65% | 0.07625 | 2.12 | 0.0679 | 749,011.00 |
| 26 Apr 2024 | 0.07927 | -0.0032 | -3.88% | 0.07575 | 0.08944 | 0.07118 | 663,231.00 |
| 25 Apr 2024 | 0.08247 | 0.01052 | 14.62% | 0.07354 | 0.10322 | 0.03504 | 615,861.00 |
| 24 Apr 2024 | 0.07195 | -0.00349 | -4.63% | 0.0736 | 0.07624 | 0.07194 | 283,545.00 |
| 23 Apr 2024 | 0.07544 | 0.00094 | 1.26% | 0.07401 | 0.07554 | 0.07264 | 169,300.00 |
| 22 Apr 2024 | 0.0745 | -0.00137 | -1.81% | 0.0737 | 0.07684 | 0.0737 | 217,573.00 |
| 21 Apr 2024 | 0.07587 | 0.0034 | 4.69% | 0.06811 | 0.13693 | 0.060 | 423,246.00 |
| 20 Apr 2024 | 0.07247 | 0.00316 | 4.56% | 0.06817 | 0.13693 | 0.060 | 514,624.00 |
| 19 Apr 2024 | 0.06931 | 0.00203 | 3.02% | 0.06526 | 0.06941 | 0.06496 | 172,570.00 |
| 18 Apr 2024 | 0.06728 | 0.00137 | 2.08% | 0.06651 | 0.06772 | 0.06496 | 227,187.00 |
| 17 Apr 2024 | 0.06591 | -0.00045 | -0.68% | 0.06944 | 0.06944 | 0.06449 | 391,139.00 |
| 16 Apr 2024 | 0.06636 | -0.00529 | -7.38% | 0.06923 | 0.07183 | 0.06636 | 345,323.00 |
| 15 Apr 2024 | 0.07165 | 0.00658 | 10.11% | 0.07477 | 0.07477 | 0.05214 | 682,418.00 |
| 14 Apr 2024 | 0.06507 | -0.00731 | -10.10% | 0.08489 | 0.08489 | 0.03406 | 802,148.00 |
| 13 Apr 2024 | 0.07238 | -0.0183 | -20.18% | 0.08718 | 0.09258 | 0.03406 | 733,981.00 |
| 12 Apr 2024 | 0.09068 | 0.00583 | 6.87% | 0.08515 | 0.09258 | 0.08473 | 301,556.00 |
| 11 Apr 2024 | 0.08485 | -0.00224 | -2.57% | 0.0826 | 0.08714 | 0.08114 | 342,811.00 |
