Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Value Interlocking Exchange Coin | VICUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0903 | 1.55% | 5.91 | 5.91 | 5.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.88 | 5.91 | 5.82 | 5.82 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 11:39:27 | 33.48 | 5.91 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
238,752.89 | 40,814.95 | VICC |
VICUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VICUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 5.82 | -0.060 | -0.96% | 5.82 | 5.88 | 5.82 | 160,343.00 |
12 May 2024 | 5.88 | 0.00 | 0.00% | 5.82 | 5.88 | 5.82 | 42,903.00 |
11 May 2024 | 5.88 | -0.020 | -0.27% | 5.89 | 5.89 | 5.82 | 78,348.00 |
10 May 2024 | 5.89 | -0.070 | -1.17% | 5.92 | 5.96 | 5.88 | 75,916.00 |
09 May 2024 | 5.96 | 0.060 | 0.94% | 5.91 | 5.96 | 5.91 | 105,173.00 |
08 May 2024 | 5.91 | -0.140 | -2.30% | 6.03 | 6.05 | 5.91 | 71,203.00 |
07 May 2024 | 6.05 | 0.050 | 0.79% | 6.00 | 6.05 | 5.98 | 76,360.00 |
06 May 2024 | 6.00 | 0.00 | 0.03% | 6.00 | 6.00 | 5.98 | 67,879.00 |
05 May 2024 | 6.00 | -0.230 | -3.77% | 6.22 | 6.23 | 5.99 | 68,467.00 |
04 May 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.24 | 6.22 | 96,363.00 |
03 May 2024 | 6.23 | -0.030 | -0.49% | 6.26 | 6.26 | 6.23 | 79,620.00 |
02 May 2024 | 6.26 | 0.010 | 0.18% | 6.25 | 6.26 | 6.24 | 138,715.00 |
01 May 2024 | 6.25 | 0.010 | 0.19% | 6.24 | 6.26 | 6.24 | 90,623.00 |
30 Apr 2024 | 6.24 | 0.010 | 0.12% | 6.23 | 6.25 | 6.23 | 65,579.00 |
29 Apr 2024 | 6.23 | 0.030 | 0.51% | 6.20 | 6.24 | 6.20 | 8,445.00 |
28 Apr 2024 | 6.20 | 0.00 | -0.06% | 6.20 | 6.20 | 6.19 | 19,418.00 |
27 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.19 | 6.20 | 6.19 | 54,498.00 |
26 Apr 2024 | 6.20 | 0.020 | 0.29% | 6.19 | 6.20 | 6.18 | 87,779.00 |
25 Apr 2024 | 6.19 | 0.020 | 0.28% | 6.17 | 6.19 | 6.17 | 59,373.00 |
24 Apr 2024 | 6.17 | 0.020 | 0.33% | 6.16 | 6.18 | 6.15 | 88,338.00 |
23 Apr 2024 | 6.15 | 0.00 | -0.05% | 6.15 | 6.16 | 6.14 | 67,023.00 |
22 Apr 2024 | 6.15 | 0.010 | 0.14% | 6.15 | 6.17 | 6.14 | 30,331.00 |
21 Apr 2024 | 6.14 | -0.030 | -0.41% | 6.17 | 6.17 | 6.14 | 33,123.00 |
20 Apr 2024 | 6.17 | 0.010 | 0.16% | 6.16 | 6.17 | 6.16 | 44,894.00 |
19 Apr 2024 | 6.16 | 0.00 | 0.00% | 6.14 | 6.17 | 6.14 | 84,457.00 |
18 Apr 2024 | 6.16 | 0.020 | 0.39% | 6.14 | 6.16 | 6.13 | 64,005.00 |
17 Apr 2024 | 6.14 | 0.010 | 0.09% | 6.14 | 6.15 | 6.13 | 36,970.00 |
16 Apr 2024 | 6.13 | -0.140 | -2.24% | 6.28 | 6.29 | 6.13 | 25,910.00 |
15 Apr 2024 | 6.27 | -0.020 | -0.26% | 6.27 | 6.29 | 6.27 | 11,328.00 |
14 Apr 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.27 | 12,331.00 |