Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alvey Chain | WALVUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01288 | 0.010501 | 0.01322 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01288 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.01288 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WALV |
WALVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WALVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.01288 | 0.00076 | 6.27% | 0.01288 | 0.01288 | 0.01288 | 5,307,000.00 |
02 May 2024 | 0.01212 | -0.0011 | -8.32% | 0.01212 | 0.01212 | 0.01212 | 4,941,000.00 |
01 May 2024 | 0.01322 | -0.00044 | -3.22% | 0.01322 | 0.01322 | 0.01322 | 4,331,000.00 |
30 Apr 2024 | 0.01366 | -0.00156 | -10.25% | 0.01366 | 0.01366 | 0.01366 | 5,307,000.00 |
29 Apr 2024 | 0.01522 | -0.00022 | -1.42% | 0.01522 | 0.01522 | 0.01522 | 4,148,000.00 |
28 Apr 2024 | 0.01544 | -0.001 | -6.08% | 0.01588 | 0.01588 | 0.01544 | 3,843,023.00 |
27 Apr 2024 | 0.01644 | -0.00111 | -6.32% | 0.01644 | 0.01644 | 0.01644 | 4,347,000.00 |
26 Apr 2024 | 0.01755 | 0.00033 | 1.92% | 0.01755 | 0.01755 | 0.01755 | 4,977,000.00 |
25 Apr 2024 | 0.01722 | 0.00134 | 8.44% | 0.01644 | 0.01788 | 0.01588 | 3,017,094.00 |
24 Apr 2024 | 0.01588 | 0.00253 | 18.95% | 0.0133 | 0.01788 | 0.0133 | 3,824,000.00 |
23 Apr 2024 | 0.01335 | 0.00005 | 0.38% | 0.01305 | 0.01335 | 0.01305 | 5,736,000.00 |
22 Apr 2024 | 0.0133 | 0.00025 | 1.92% | 0.01305 | 0.0133 | 0.01305 | 6,283,000.00 |
21 Apr 2024 | 0.01305 | 0.00039 | 3.08% | 0.01266 | 0.01305 | 0.01266 | 11,177,000.00 |
20 Apr 2024 | 0.01266 | 0.00065 | 5.41% | 0.01201 | 0.01266 | 0.01201 | 2,850,000.00 |
19 Apr 2024 | 0.01201 | 0.00151 | 14.38% | 0.01188 | 0.01201 | 0.01188 | 4,356,000.00 |
18 Apr 2024 | 0.0105 | -0.00138 | -11.62% | 0.0105 | 0.0105 | 0.0105 | 362.00 |
17 Apr 2024 | 0.01188 | -0.00013 | -1.08% | 0.01188 | 0.01188 | 0.01188 | 7,437,000.00 |
16 Apr 2024 | 0.01201 | -0.00004 | -0.33% | 0.01201 | 0.01201 | 0.01201 | 2,750,000.00 |
15 Apr 2024 | 0.01205 | -0.00028 | -2.27% | 0.01405 | 0.01405 | 0.0105 | 3,410,847.00 |
14 Apr 2024 | 0.01233 | -0.00168 | -11.99% | 0.0122 | 0.01233 | 0.01178 | 2,806,379.00 |
13 Apr 2024 | 0.01401 | 0.00 | 0.00% | 0.01401 | 0.01401 | 0.01401 | 3,740,000.00 |
12 Apr 2024 | 0.01401 | -0.00004 | -0.28% | 0.01401 | 0.01401 | 0.01401 | 3,074,000.00 |
11 Apr 2024 | 0.01405 | -0.00061 | -4.16% | 0.01466 | 0.01466 | 0.01405 | 2,750,070.00 |
10 Apr 2024 | 0.01466 | -0.00036 | -2.40% | 0.014901 | 0.014901 | 0.01466 | 3,080,000.00 |
09 Apr 2024 | 0.01502 | 0.000098 | 0.66% | 0.01502 | 0.01502 | 0.01502 | 2,860,000.00 |
08 Apr 2024 | 0.014922 | -0.000033 | -0.22% | 0.014922 | 0.014922 | 0.014922 | 2,900,000.00 |
07 Apr 2024 | 0.014955 | -0.000055 | -0.37% | 0.01501 | 0.01501 | 0.014955 | 5,958,000.00 |
06 Apr 2024 | 0.01501 | -0.00087 | -5.48% | 0.01501 | 0.01501 | 0.01501 | 2,808,000.00 |
05 Apr 2024 | 0.01588 | 0.00 | 0.00% | 0.01588 | 0.01588 | 0.01588 | 4,515,000.00 |
04 Apr 2024 | 0.01588 | -0.00017 | -1.06% | 0.01622 | 0.01622 | 0.014901 | 4,129,569.00 |