Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WBTCBTC | DigiFinex | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00098 | 0.10% | 1.00 | 1.00 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:13:58 | 0.000200 | 1.00 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.90 | 3.89 |
WBTCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.00 | 0.00 | -0.11% | 1.00 | 1.01 | 1.00 | 11.00 |
25 Jun 2024 | 1.00 | 0.00 | 0.22% | 1.00 | 1.01 | 0.9995 | 10.00 |
24 Jun 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99911 | 2.00 |
23 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99971 | 1.00 |
22 Jun 2024 | 1.00 | 0.00 | 0.07% | 0.99971 | 1.00 | 0.99931 | 7.00 |
21 Jun 2024 | 0.9998 | -0.00253 | -0.25% | 1.00 | 1.00 | 0.99931 | 5.00 |
20 Jun 2024 | 1.00 | 0.00 | 0.22% | 0.99921 | 1.00 | 0.99911 | 5.00 |
19 Jun 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99881 | 6.00 |
18 Jun 2024 | 0.99982 | -0.00197 | -0.20% | 1.00 | 1.00 | 0.99891 | 5.00 |
17 Jun 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99971 | 4.00 |
16 Jun 2024 | 1.00 | 0.00 | 0.11% | 1.00 | 1.00 | 0.99951 | 4.00 |
15 Jun 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99931 | 2.00 |
14 Jun 2024 | 0.99987 | -0.00142 | -0.14% | 1.00 | 1.00 | 0.99921 | 2.00 |
13 Jun 2024 | 1.00 | 0.00 | 0.13% | 0.99951 | 1.00 | 0.99901 | 3.00 |
12 Jun 2024 | 1.00 | 0.00 | -0.02% | 0.99951 | 1.00 | 0.99901 | 4.00 |
11 Jun 2024 | 1.00 | 0.00 | 0.02% | 0.99941 | 1.00 | 0.99891 | 1.00 |
10 Jun 2024 | 1.00 | 0.00029 | 0.03% | 1.00 | 1.00 | 0.99941 | 1.00 |
09 Jun 2024 | 0.99971 | -0.00055 | -0.05% | 1.00 | 1.00 | 0.99942 | 2.00 |
08 Jun 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.9994 | 4.00 |
07 Jun 2024 | 0.99971 | -0.00129 | -0.13% | 1.00 | 1.00 | 0.99971 | 2.00 |
06 Jun 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99811 | 8.00 |
05 Jun 2024 | 1.00 | 0.00 | 0.11% | 1.00 | 1.00 | 0.99901 | 3.00 |
04 Jun 2024 | 0.99971 | -0.00108 | -0.11% | 1.00 | 1.00 | 0.99911 | 5.00 |
03 Jun 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99991 | 1.00 |
02 Jun 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99991 | 2.00 |
01 Jun 2024 | 1.00 | 0.00 | 0.07% | 0.99971 | 1.00 | 0.99881 | 5.00 |
31 May 2024 | 0.99941 | -0.00039 | -0.04% | 0.99981 | 1.00 | 0.9989 | 3.00 |
30 May 2024 | 0.9998 | -0.00091 | -0.09% | 1.00 | 1.00 | 0.99921 | 2.00 |
29 May 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9997 | 2.00 |
28 May 2024 | 1.00 | 0.00 | -0.10% | 1.00 | 1.00 | 0.99971 | 10.00 |
27 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9999 | 5.00 |
26 May 2024 | 1.00 | 0.00 | 0.08% | 0.99891 | 1.00 | 0.99881 | 1.00 |