Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped WDOGE | WDOGEUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.13877 | 0.13875 | 0.1389 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13877 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | - | 0.00000000 | 0.13877 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WWDOGE | |||
WDOGEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WDOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.13877 | 0.00 | 0.00% | 0.13877 | 0.13877 | 0.13877 | 0.00 |
| 16 Jun 2024 | 0.13877 | 0.00 | 0.00% | 0.13877 | 0.13877 | 0.13877 | 0.00 |
| 15 Jun 2024 | 0.13877 | 0.00 | 0.00% | 0.13877 | 0.13877 | 0.13877 | 0.00 |
| 14 Jun 2024 | 0.13877 | 0.00 | 0.00% | 0.13877 | 0.13877 | 0.13877 | 0.00 |
| 13 Jun 2024 | 0.13877 | 0.00078 | 0.57% | 0.13897 | 0.14135 | 0.13437 | 854,950.00 |
| 12 Jun 2024 | 0.13799 | -0.00791 | -5.42% | 0.14396 | 0.14641 | 0.13426 | 1,686,427.00 |
| 11 Jun 2024 | 0.1459 | -0.00036 | -0.25% | 0.14686 | 0.14845 | 0.14198 | 1,450,536.00 |
| 10 Jun 2024 | 0.14626 | -0.00007 | -0.05% | 0.14712 | 0.14845 | 0.14385 | 1,226,854.00 |
| 09 Jun 2024 | 0.14633 | -0.00091 | -0.62% | 0.14818 | 0.15051 | 0.14306 | 1,624,335.00 |
| 08 Jun 2024 | 0.14724 | -0.01272 | -7.95% | 0.15804 | 0.16329 | 0.14502 | 1,083,596.00 |
| 07 Jun 2024 | 0.15996 | -0.00229 | -1.41% | 0.1649 | 0.16547 | 0.15727 | 551,671.00 |
| 06 Jun 2024 | 0.16225 | 0.00028 | 0.17% | 0.16072 | 0.16608 | 0.15877 | 597,716.00 |
| 05 Jun 2024 | 0.16197 | 0.00364 | 2.30% | 0.15878 | 0.16331 | 0.15565 | 592,096.00 |
| 04 Jun 2024 | 0.15833 | 0.0012 | 0.76% | 0.15574 | 0.16473 | 0.15373 | 608,641.00 |
| 03 Jun 2024 | 0.15713 | -0.0024 | -1.50% | 0.15943 | 0.16262 | 0.15364 | 602,990.00 |
| 02 Jun 2024 | 0.15953 | -0.00118 | -0.73% | 0.15801 | 0.16266 | 0.15683 | 574,078.00 |
| 01 Jun 2024 | 0.16071 | 0.00094 | 0.59% | 0.16078 | 0.16287 | 0.15533 | 594,461.00 |
| 31 May 2024 | 0.15977 | -0.00527 | -3.19% | 0.16718 | 0.16718 | 0.15663 | 598,768.00 |
| 30 May 2024 | 0.16504 | -0.00139 | -0.84% | 0.16589 | 0.17171 | 0.16143 | 584,368.00 |
| 29 May 2024 | 0.16643 | -0.00092 | -0.55% | 0.17095 | 0.17109 | 0.1606 | 575,120.00 |
| 28 May 2024 | 0.16735 | 0.00256 | 1.55% | 0.16759 | 0.17402 | 0.16367 | 552,043.00 |
| 27 May 2024 | 0.16479 | -0.0076 | -4.41% | 0.17106 | 0.17476 | 0.16414 | 574,632.00 |
| 26 May 2024 | 0.17239 | 0.00837 | 5.10% | 0.16525 | 0.17239 | 0.16139 | 595,651.00 |
| 25 May 2024 | 0.16402 | 0.00389 | 2.43% | 0.15809 | 0.17092 | 0.15326 | 726,333.00 |
| 24 May 2024 | 0.16013 | -0.00465 | -2.82% | 0.16554 | 0.16915 | 0.15326 | 615,805.00 |
| 23 May 2024 | 0.16478 | -0.00525 | -3.09% | 0.16383 | 0.17385 | 0.162 | 573,331.00 |
| 22 May 2024 | 0.17003 | 0.00729 | 4.48% | 0.15814 | 0.17293 | 0.15583 | 590,475.00 |
| 21 May 2024 | 0.16274 | 0.01531 | 10.38% | 0.14821 | 0.16366 | 0.14739 | 657,451.00 |
| 20 May 2024 | 0.14743 | -0.00641 | -4.17% | 0.15403 | 0.15728 | 0.14739 | 640,885.00 |
| 19 May 2024 | 0.15384 | -0.00278 | -1.77% | 0.1538 | 0.15773 | 0.15047 | 614,511.00 |
| 18 May 2024 | 0.15662 | 0.00772 | 5.18% | 0.14903 | 0.15771 | 0.14779 | 652,497.00 |
