S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
WINkLink (DigiFinex:WINUSDT)
WINkLink (DigiFinex:WINUSDT) Historical

WINUSDT WINkLink

0.00012

0.00000207 (1.76%)

00:25:59 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000207	1.76%	0.00012	0.00012	0.00012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000118	0.00012	0.000117	0.000118	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	00:25:36	130,444.00	0.00012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
72,031.14	607,541,730.00	WIN			WINBTC

WINUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000118	-0.00000300	-2.48%	0.000121	0.000123	0.000116	1,339,128,902.00
16 May 2024	0.000121	0.00000600	5.22%	0.000115	0.000121	0.000115	1,134,815,102.00
15 May 2024	0.000115	-0.00000300	-2.55%	0.000118	0.000119	0.000114	1,097,534,819.00
14 May 2024	0.000118	0.00000068	0.58%	0.000117	0.00012	0.000115	1,244,673,596.00
13 May 2024	0.000117	-0.00000100	-0.85%	0.000119	0.00012	0.000117	706,879,153.00
12 May 2024	0.000118	-0.00000100	-0.84%	0.000119	0.000121	0.000118	763,101,016.00
11 May 2024	0.00012	-0.00000100	-0.83%	0.000121	0.000124	0.000118	1,179,794,990.00
10 May 2024	0.000121	0.00000300	2.53%	0.000119	0.000123	0.000118	1,529,702,847.00
09 May 2024	0.000119	-0.00000100	-0.84%	0.00012	0.000121	0.000118	1,169,274,125.00
08 May 2024	0.00012	-0.00000048	-0.40%	0.000121	0.000123	0.000119	860,841,846.00
07 May 2024	0.00012	-0.00000300	-2.44%	0.000123	0.000127	0.00012	1,690,750,553.00
06 May 2024	0.000123	-0.00000200	-1.60%	0.000126	0.000126	0.000122	1,115,406,895.00
05 May 2024	0.000125	-0.00000095	-0.75%	0.000127	0.000128	0.000125	1,382,487,504.00
04 May 2024	0.000126	0.00000700	5.85%	0.00012	0.000127	0.000119	1,318,552,100.00
03 May 2024	0.00012	0.00000300	2.57%	0.000116	0.000121	0.000115	1,187,200,200.00
02 May 2024	0.000117	-0.00000200	-1.69%	0.000118	0.000119	0.000111	1,602,405,197.00
01 May 2024	0.000118	-0.00000800	-6.35%	0.000125	0.000127	0.000115	1,607,959,994.00
30 Apr 2024	0.000126	-0.00000300	-2.33%	0.00013	0.000132	0.000123	1,360,642,017.00
29 Apr 2024	0.000129	-0.00000018	-0.14%	0.000129	0.000132	0.000128	1,073,339,327.00
28 Apr 2024	0.000129	0.00000067	0.52%	0.000129	0.000131	0.000126	1,611,603,098.00
27 Apr 2024	0.000128	-0.00000024	-0.19%	0.000129	0.000129	0.000125	1,254,804,654.00
26 Apr 2024	0.000128	0.00000200	1.58%	0.000129	0.000131	0.000123	1,638,566,343.00
25 Apr 2024	0.000127	-0.000011	-7.98%	0.000138	0.000139	0.000127	2,130,287,539.00
24 Apr 2024	0.000138	0.00000500	3.75%	0.000133	0.00015	0.000133	5,704,625,566.00
23 Apr 2024	0.000133	0.00000500	3.91%	0.000128	0.000134	0.000128	1,214,818,163.00
22 Apr 2024	0.000128	-0.00000300	-2.29%	0.00013	0.000132	0.000127	1,046,081,454.00
21 Apr 2024	0.000131	0.00001	8.25%	0.000121	0.000132	0.00012	1,456,094,686.00
20 Apr 2024	0.000121	0.00000016	0.13%	0.000121	0.000123	0.000115	1,524,495,491.00
19 Apr 2024	0.000121	0.00000400	3.42%	0.000119	0.000122	0.000116	1,127,037,659.00
18 Apr 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000123	0.000114	1,695,910,329.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions