Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSDT | DigiFinex | 153,027,787 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00696 | 2.25% | 0.31678 | 0.31677 | 0.31693 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.31128 | 0.31692 | 0.29618 | 0.30982 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 09:21:30 | 1.40 | 0.31678 | UST |
WOOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.30938 | -0.014 | -4.33% | 0.32672 | 0.32719 | 0.30802 | 579,938.00 |
| 26 Apr 2024 | 0.32338 | 0.0065 | 2.05% | 0.31582 | 0.33148 | 0.31012 | 1,145,336.00 |
| 25 Apr 2024 | 0.31688 | -0.00644 | -1.99% | 0.32292 | 0.36377 | 0.31108 | 1,750,866.00 |
| 24 Apr 2024 | 0.32332 | 0.0003 | 0.09% | 0.32532 | 0.33148 | 0.31848 | 518,726.00 |
| 23 Apr 2024 | 0.32302 | 0.0139 | 4.50% | 0.31282 | 0.32638 | 0.30762 | 613,994.00 |
| 22 Apr 2024 | 0.30912 | -0.00579 | -1.84% | 0.31352 | 0.31718 | 0.30318 | 403,475.00 |
| 21 Apr 2024 | 0.31491 | 0.01831 | 6.17% | 0.29042 | 0.31782 | 0.28929 | 485,128.00 |
| 20 Apr 2024 | 0.2966 | 0.00923 | 3.21% | 0.28948 | 0.30092 | 0.26478 | 690,078.00 |
| 19 Apr 2024 | 0.28737 | 0.00935 | 3.36% | 0.28118 | 0.2916 | 0.27122 | 507,003.00 |
| 18 Apr 2024 | 0.27802 | -0.00425 | -1.51% | 0.28328 | 0.28663 | 0.26272 | 724,711.00 |
| 17 Apr 2024 | 0.28227 | -0.00171 | -0.60% | 0.284 | 0.29052 | 0.26797 | 945,345.00 |
| 16 Apr 2024 | 0.28398 | -0.0174 | -5.77% | 0.30068 | 0.31568 | 0.26888 | 1,373,973.00 |
| 15 Apr 2024 | 0.30138 | 0.02535 | 9.18% | 0.27602 | 0.30306 | 0.26118 | 1,511,798.00 |
| 14 Apr 2024 | 0.27603 | -0.04897 | -15.07% | 0.32673 | 0.32952 | 0.23972 | 1,800,764.00 |
| 13 Apr 2024 | 0.325 | -0.07221 | -18.18% | 0.39747 | 0.40873 | 0.29998 | 1,399,214.00 |
| 12 Apr 2024 | 0.39721 | -0.01132 | -2.77% | 0.41254 | 0.42184 | 0.39143 | 583,508.00 |
| 11 Apr 2024 | 0.40853 | -0.00721 | -1.73% | 0.41733 | 0.41737 | 0.39167 | 806,656.00 |
| 10 Apr 2024 | 0.41574 | -0.0351 | -7.79% | 0.45114 | 0.45324 | 0.41161 | 632,986.00 |
| 09 Apr 2024 | 0.45084 | 0.01467 | 3.36% | 0.43093 | 0.45334 | 0.42443 | 648,099.00 |
| 08 Apr 2024 | 0.43617 | 0.021 | 5.06% | 0.41387 | 0.43927 | 0.41303 | 629,848.00 |
| 07 Apr 2024 | 0.41517 | 0.00814 | 2.00% | 0.40602 | 0.42053 | 0.40377 | 536,846.00 |
| 06 Apr 2024 | 0.40703 | -0.0144 | -3.42% | 0.42187 | 0.42323 | 0.39007 | 708,898.00 |
| 05 Apr 2024 | 0.42143 | 0.009 | 2.18% | 0.41137 | 0.43792 | 0.39967 | 762,965.00 |
| 04 Apr 2024 | 0.41243 | -0.02319 | -5.32% | 0.43787 | 0.44933 | 0.40137 | 1,368,571.00 |
| 03 Apr 2024 | 0.43562 | -0.06806 | -13.51% | 0.50741 | 0.50774 | 0.42847 | 2,420,480.00 |
| 02 Apr 2024 | 0.50368 | 0.02166 | 4.49% | 0.48746 | 0.51397 | 0.46249 | 2,893,908.00 |
| 01 Apr 2024 | 0.48202 | 0.04679 | 10.75% | 0.43473 | 0.48324 | 0.43307 | 748,036.00 |
| 31 Mar 2024 | 0.43523 | -0.01417 | -3.15% | 0.45004 | 0.45361 | 0.43307 | 540,378.00 |
| 30 Mar 2024 | 0.4494 | -0.01285 | -2.78% | 0.46174 | 0.46924 | 0.4412 | 699,177.00 |
| 29 Mar 2024 | 0.46225 | 0.00201 | 0.44% | 0.46356 | 0.46604 | 0.44887 | 839,532.00 |
| 28 Mar 2024 | 0.46024 | -0.01902 | -3.97% | 0.48366 | 0.4929 | 0.45426 | 1,260,759.00 |
