Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether Gold | XAUTUSDT | DigiFinex | 431,565,714 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-5.47 | -0.23% | 2,417.35 | 2,414.84 | 2,419.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,425.30 | 2,427.75 | 2,417.35 | 2,422.82 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:15:41 | 0.001800 | 2,417.35 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,725.98 | 1.54 | XAUT |
XAUTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 2,422.82 | -4.03 | -0.17% | 2,423.45 | 2,435.01 | 2,409.15 | 14.00 |
21 May 2024 | 2,426.85 | 6.24 | 0.26% | 2,413.77 | 2,448.83 | 2,411.35 | 23.00 |
20 May 2024 | 2,420.61 | 6.67 | 0.28% | 2,411.85 | 2,421.80 | 2,411.85 | 4.00 |
19 May 2024 | 2,413.94 | -1.28 | -0.05% | 2,404.35 | 2,417.35 | 2,404.35 | 2.00 |
18 May 2024 | 2,415.22 | 38.15 | 1.60% | 2,379.77 | 2,417.35 | 2,375.91 | 7.00 |
17 May 2024 | 2,377.07 | -9.69 | -0.41% | 2,379.14 | 2,393.54 | 2,373.41 | 3.00 |
16 May 2024 | 2,386.76 | 27.14 | 1.15% | 2,350.82 | 2,387.33 | 2,349.43 | 13.00 |
15 May 2024 | 2,359.62 | 20.11 | 0.86% | 2,334.99 | 2,359.62 | 2,334.94 | 4.00 |
14 May 2024 | 2,339.51 | -20.37 | -0.86% | 2,359.48 | 2,363.54 | 2,334.68 | 4.00 |
13 May 2024 | 2,359.88 | -1.89 | -0.08% | 2,361.87 | 2,363.22 | 2,358.88 | 1.00 |
12 May 2024 | 2,361.77 | -2.55 | -0.11% | 2,364.54 | 2,370.78 | 2,358.97 | 7.00 |
11 May 2024 | 2,364.32 | 16.87 | 0.72% | 2,332.85 | 2,377.03 | 2,331.15 | 8.00 |
10 May 2024 | 2,347.45 | 37.76 | 1.63% | 2,320.11 | 2,347.45 | 2,309.15 | 3.00 |
09 May 2024 | 2,309.69 | -5.30 | -0.23% | 2,315.06 | 2,320.46 | 2,307.26 | 3.00 |
08 May 2024 | 2,314.99 | -10.52 | -0.45% | 2,324.79 | 2,329.65 | 2,312.30 | 9.00 |
07 May 2024 | 2,325.51 | 27.52 | 1.20% | 2,302.80 | 2,329.09 | 2,292.70 | 13.00 |
06 May 2024 | 2,297.99 | -6.66 | -0.29% | 2,306.60 | 2,314.22 | 2,297.99 | 4.00 |
05 May 2024 | 2,304.65 | 3.43 | 0.15% | 2,295.39 | 2,314.22 | 2,294.92 | 3.00 |
04 May 2024 | 2,301.22 | -6.28 | -0.27% | 2,306.50 | 2,324.89 | 2,281.97 | 12.00 |
03 May 2024 | 2,307.50 | -19.49 | -0.84% | 2,313.07 | 2,336.73 | 2,294.04 | 10.00 |
02 May 2024 | 2,326.99 | 31.68 | 1.38% | 2,302.65 | 2,336.73 | 2,287.30 | 11.00 |
01 May 2024 | 2,295.31 | -48.60 | -2.07% | 2,341.89 | 2,348.39 | 2,292.16 | 5.00 |
30 Apr 2024 | 2,343.91 | 1.58 | 0.07% | 2,344.45 | 2,351.13 | 2,331.86 | 16.00 |
29 Apr 2024 | 2,342.33 | -1.00 | -0.04% | 2,342.18 | 2,347.33 | 2,340.66 | 8.00 |
28 Apr 2024 | 2,343.33 | 3.78 | 0.16% | 2,336.89 | 2,345.46 | 2,336.54 | 7.00 |
27 Apr 2024 | 2,339.55 | 7.85 | 0.34% | 2,330.91 | 2,351.83 | 2,328.97 | 4.00 |
26 Apr 2024 | 2,331.70 | 14.54 | 0.63% | 2,327.11 | 2,341.64 | 2,311.80 | 4.00 |
25 Apr 2024 | 2,317.16 | -5.93 | -0.26% | 2,321.44 | 2,338.81 | 2,313.31 | 4.00 |
24 Apr 2024 | 2,323.09 | -6.22 | -0.27% | 2,335.71 | 2,335.71 | 2,296.06 | 16.00 |
23 Apr 2024 | 2,329.31 | -54.95 | -2.30% | 2,393.55 | 2,394.31 | 2,327.34 | 16.00 |
22 Apr 2024 | 2,384.26 | -8.92 | -0.37% | 2,392.97 | 2,394.84 | 2,383.47 | 10.00 |
21 Apr 2024 | 2,393.18 | 2.06 | 0.09% | 2,392.41 | 2,399.68 | 2,388.16 | 4.00 |