Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalaunch | XAVAUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0189 | 2.01% | 0.9584 | 0.9498 | 0.969 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9325 | 0.9679 | 0.9297 | 0.9395 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 16:55:52 | 6.84 | 0.9584 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 450.61 | 476.01 | XAVA | |||
XAVAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.9455 | 0.0619 | 7.01% | 0.8863 | 0.947 | 0.8756 | 1,014.00 |
| 03 May 2024 | 0.8836 | 0.0129 | 1.48% | 0.8401 | 0.8949 | 0.8333 | 1,112.00 |
| 02 May 2024 | 0.8707 | 0.0106 | 1.23% | 0.8527 | 0.890 | 0.8014 | 1,116.00 |
| 01 May 2024 | 0.8601 | -0.099 | -10.32% | 0.9343 | 0.961 | 0.8329 | 1,067.00 |
| 30 Apr 2024 | 0.9591 | 0.0471 | 5.16% | 0.9148 | 0.961 | 0.8835 | 1,048.00 |
| 29 Apr 2024 | 0.912 | 0.00 | 0.00% | 0.901 | 0.9465 | 0.9006 | 1,038.00 |
| 28 Apr 2024 | 0.912 | 0.0084 | 0.93% | 0.9464 | 0.9475 | 0.8814 | 1,017.00 |
| 27 Apr 2024 | 0.9036 | -0.0664 | -6.85% | 0.9421 | 0.975 | 0.9035 | 961.00 |
| 26 Apr 2024 | 0.970 | -0.0043 | -0.44% | 1.01 | 1.01 | 0.9144 | 1,348.00 |
| 25 Apr 2024 | 0.9743 | -0.0614 | -5.93% | 1.07 | 1.07 | 0.9632 | 932.00 |
| 24 Apr 2024 | 1.04 | -0.050 | -4.68% | 1.04 | 1.12 | 1.04 | 886.00 |
| 23 Apr 2024 | 1.09 | 0.080 | 7.96% | 1.00 | 1.09 | 0.9939 | 914.00 |
| 22 Apr 2024 | 1.01 | -0.030 | -2.97% | 0.9413 | 1.05 | 0.9413 | 931.00 |
| 21 Apr 2024 | 1.04 | 0.150 | 16.95% | 0.9289 | 1.05 | 0.8777 | 1,027.00 |
| 20 Apr 2024 | 0.8869 | -0.0517 | -5.51% | 0.9344 | 0.9471 | 0.8566 | 1,063.00 |
| 19 Apr 2024 | 0.9386 | 0.0438 | 4.89% | 0.8594 | 0.9471 | 0.854 | 1,065.00 |
| 18 Apr 2024 | 0.8948 | -0.0831 | -8.50% | 0.9494 | 0.9867 | 0.8505 | 1,082.00 |
| 17 Apr 2024 | 0.9779 | 0.0156 | 1.62% | 1.02 | 1.03 | 0.9447 | 955.00 |
| 16 Apr 2024 | 0.9623 | -0.0584 | -5.72% | 0.9518 | 1.07 | 0.9282 | 998.00 |
| 15 Apr 2024 | 1.02 | 0.100 | 10.26% | 1.06 | 1.06 | 0.835 | 1,568.00 |
| 14 Apr 2024 | 0.9257 | -0.1148 | -11.03% | 1.06 | 1.07 | 0.835 | 1,686.00 |
| 13 Apr 2024 | 1.04 | -0.050 | -4.52% | 1.11 | 1.13 | 0.9215 | 1,056.00 |
| 12 Apr 2024 | 1.09 | -0.060 | -5.60% | 1.14 | 1.17 | 1.09 | 853.00 |
| 11 Apr 2024 | 1.15 | 0.00 | -0.03% | 1.18 | 1.18 | 1.12 | 858.00 |
| 10 Apr 2024 | 1.15 | -0.090 | -7.41% | 1.22 | 1.25 | 1.15 | 796.00 |
| 09 Apr 2024 | 1.25 | 0.020 | 1.22% | 1.27 | 1.27 | 1.22 | 753.00 |
| 08 Apr 2024 | 1.23 | -0.030 | -2.55% | 1.24 | 1.31 | 1.22 | 737.00 |
| 07 Apr 2024 | 1.26 | 0.100 | 8.21% | 1.16 | 1.27 | 1.15 | 767.00 |
| 06 Apr 2024 | 1.17 | -0.020 | -1.73% | 1.24 | 1.25 | 1.12 | 789.00 |
| 05 Apr 2024 | 1.19 | -0.040 | -2.95% | 1.24 | 1.26 | 1.19 | 770.00 |
