Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCUSDT | DigiFinex | 486,478,235 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000224 | -0.61% | 0.036455 | 0.03627 | 0.036861 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03688 | 0.03701 | 0.036136 | 0.036679 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 20:03:48 | 341.07 | 0.036455 | UST |
XDCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.036784 | 0.00000300 | 0.01% | 0.036818 | 0.037185 | 0.036136 | 4,802,098.00 |
| 13 May 2024 | 0.036781 | 0.000143 | 0.39% | 0.036762 | 0.037233 | 0.036343 | 3,361,374.00 |
| 12 May 2024 | 0.036638 | -0.000072 | -0.20% | 0.036665 | 0.037314 | 0.036387 | 4,078,528.00 |
| 11 May 2024 | 0.03671 | -0.000644 | -1.72% | 0.037229 | 0.037919 | 0.03657 | 4,555,001.00 |
| 10 May 2024 | 0.037354 | -0.000129 | -0.34% | 0.037332 | 0.037786 | 0.03627 | 4,234,477.00 |
| 09 May 2024 | 0.037483 | 0.000557 | 1.51% | 0.037065 | 0.038156 | 0.036414 | 4,570,459.00 |
| 08 May 2024 | 0.036926 | 0.000087 | 0.24% | 0.036869 | 0.038638 | 0.036015 | 4,889,583.00 |
| 07 May 2024 | 0.036839 | 0.000696 | 1.93% | 0.036062 | 0.038101 | 0.035214 | 4,836,486.00 |
| 06 May 2024 | 0.036143 | -0.000192 | -0.53% | 0.036146 | 0.037252 | 0.035679 | 3,805,767.00 |
| 05 May 2024 | 0.036335 | -0.000153 | -0.42% | 0.036538 | 0.037669 | 0.035753 | 4,733,126.00 |
| 04 May 2024 | 0.036488 | 0.001001 | 2.82% | 0.035566 | 0.036672 | 0.034773 | 5,123,105.00 |
| 03 May 2024 | 0.035487 | 0.000967 | 2.80% | 0.034725 | 0.035904 | 0.034306 | 5,723,102.00 |
| 02 May 2024 | 0.03452 | -0.000157 | -0.45% | 0.034735 | 0.035647 | 0.033942 | 6,337,078.00 |
| 01 May 2024 | 0.034677 | 0.000061 | 0.18% | 0.034611 | 0.035392 | 0.033746 | 5,548,003.00 |
| 30 Apr 2024 | 0.034616 | -0.000451 | -1.29% | 0.035288 | 0.035609 | 0.033967 | 4,995,969.00 |
| 29 Apr 2024 | 0.035067 | -0.001018 | -2.82% | 0.036407 | 0.036566 | 0.034844 | 4,510,083.00 |
| 28 Apr 2024 | 0.036085 | -0.002329 | -6.06% | 0.038561 | 0.038705 | 0.033084 | 4,918,462.00 |
| 27 Apr 2024 | 0.038414 | -0.000377 | -0.97% | 0.038697 | 0.040798 | 0.038387 | 4,839,259.00 |
| 26 Apr 2024 | 0.038791 | -0.000899 | -2.27% | 0.039471 | 0.040482 | 0.038616 | 4,953,373.00 |
| 25 Apr 2024 | 0.03969 | 0.000903 | 2.33% | 0.038714 | 0.043667 | 0.038558 | 4,544,571.00 |
| 24 Apr 2024 | 0.038787 | -0.00035 | -0.89% | 0.039014 | 0.039351 | 0.03793 | 4,536,871.00 |
| 23 Apr 2024 | 0.039137 | 0.000271 | 0.70% | 0.038662 | 0.039644 | 0.038249 | 4,453,609.00 |
| 22 Apr 2024 | 0.038866 | -0.000607 | -1.54% | 0.039709 | 0.039789 | 0.038396 | 4,256,111.00 |
| 21 Apr 2024 | 0.039473 | 0.000839 | 2.17% | 0.038672 | 0.039928 | 0.038523 | 4,449,828.00 |
| 20 Apr 2024 | 0.038634 | -0.000127 | -0.33% | 0.038706 | 0.041513 | 0.038364 | 6,040,684.00 |
| 19 Apr 2024 | 0.038761 | 0.001437 | 3.85% | 0.037286 | 0.039098 | 0.036331 | 5,834,466.00 |
| 18 Apr 2024 | 0.037324 | -0.000027 | -0.07% | 0.037124 | 0.037634 | 0.036171 | 5,552,464.00 |
| 17 Apr 2024 | 0.037351 | -0.000077 | -0.21% | 0.037656 | 0.038372 | 0.036706 | 5,976,085.00 |
| 16 Apr 2024 | 0.037428 | 0.000055 | 0.15% | 0.037237 | 0.038985 | 0.037105 | 5,794,398.00 |
| 15 Apr 2024 | 0.037373 | 0.000564 | 1.53% | 0.036762 | 0.037495 | 0.035509 | 8,122,219.00 |
| 14 Apr 2024 | 0.036809 | -0.002626 | -6.66% | 0.039428 | 0.040072 | 0.035886 | 6,927,519.00 |
