XEN Crypto Historical Data - XENUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
XEN Crypto (DigiFinex:XENUSDT)
XEN Crypto (DigiFinex:XENUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XEN Crypto	XENUSDT	DigiFinex	2,095,815,725	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000009	0.00000009	0.00000010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	10:33:18	4,370,156.08	0.00000009	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,840.10	20,445,590,484.20	XEN			XENBTC

XENUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	40,007,500,706.00
28 Jun 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000009	-24,005,346,838.00
27 Jun 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	-63,704,830,955.00
26 Jun 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	0.00000009	-52,804,391,951.00
25 Jun 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	-15,482,611,958.00
24 Jun 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	51,907,541,205.00
23 Jun 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	-86,857,399,743.00
22 Jun 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	8,149,563,155.00
21 Jun 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	81,062,136,923.00
20 Jun 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	-48,896,598,599.00
19 Jun 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	65,237,677,477.00
18 Jun 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	-51,611,866,720.00
17 Jun 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	81,855,815,422.00
16 Jun 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000012	35,562,078,038.00
15 Jun 2024	0.00000013	-0.00000001	-7.14%	0.00000015	0.00000015	0.00000012	30,426,073,447.00
14 Jun 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	-9,762,142,261.00
13 Jun 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	-54,541,749,252.00
12 Jun 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	80,808,796,562.00
11 Jun 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	89,370,610,132.00
10 Jun 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	-6,118,320,560.00
09 Jun 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	-70,144,980,030.00
08 Jun 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000017	-42,980,007,828.00
07 Jun 2024	0.00000019	-0.00000002	-9.52%	0.00000019	0.00000022	0.00000019	-36,212,400,465.00
06 Jun 2024	0.00000021	0.00000002	10.53%	0.00000019	0.00000022	0.00000018	-89,723,028,881.00
05 Jun 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000019	0.00000018	-21,894,278,706.00
04 Jun 2024	0.00000018	0.00	0.00%	0.00000019	0.00000020	0.00000018	-10,205,496,340.00
03 Jun 2024	0.00000018	-0.00000003	-14.29%	0.00000020	0.00000021	0.00000018	32,589,245,350.00
02 Jun 2024	0.00000021	0.00000004	23.53%	0.00000018	0.00000022	0.00000017	-50,696,400,013.00
01 Jun 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000019	0.00000017	-85,189,951,552.00
31 May 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000018	42,766,478,905.00
30 May 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	-62,325,638,816.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions