Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FA Global GP Token | XGPUSDT | DigiFinex | 0 | X15 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 3.85% | 0.000027 | 0.000026 | 0.000027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000026 | 0.000028 | 0.000026 | 0.000026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:48:50 | 8,711,177.80 | 0.000027 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,649.79 | 1,004,806,926.88 | XGPT | |||
XGPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XGPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000028 | 0.000026 | 1,367,264,352.00 |
| 01 May 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000027 | 0.000028 | 0.000026 | 1,338,924,890.00 |
| 30 Apr 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000028 | 0.000026 | 1,246,173,815.00 |
| 29 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 1,358,967,030.00 |
| 28 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000026 | 1,337,179,589.00 |
| 27 Apr 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000028 | 0.000026 | 1,303,751,889.00 |
| 26 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000025 | 1,412,342,449.00 |
| 25 Apr 2024 | 0.000026 | -0.00000400 | -13.33% | 0.000026 | 0.00003 | 0.000025 | 953,717,503.00 |
| 24 Apr 2024 | 0.00003 | 0.00000100 | 3.45% | 0.000029 | 0.000032 | 0.000027 | 941,554,969.00 |
| 23 Apr 2024 | 0.000029 | 0.00000300 | 11.54% | 0.000026 | 0.000032 | 0.000025 | 561,077,048.00 |
| 22 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000026 | 132,974,859.00 |
| 21 Apr 2024 | 0.000026 | -0.00000300 | -10.34% | 0.000029 | 0.000029 | 0.000026 | 129,566,205.00 |
| 20 Apr 2024 | 0.000029 | 0.00 | 0.00% | 0.000031 | 0.000049 | 0.000028 | 807,794,194.00 |
| 19 Apr 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000026 | 0.00005 | 0.000025 | 1,249,739,103.00 |
| 18 Apr 2024 | 0.000031 | 0.00000700 | 29.17% | 0.000024 | 0.00005 | 0.000024 | 730,120,011.00 |
| 17 Apr 2024 | 0.000024 | -0.00000500 | -17.24% | 0.000025 | 0.000028 | 0.000024 | 1,568,089.00 |
| 16 Apr 2024 | 0.000029 | -0.00000200 | -6.45% | 0.00003 | 0.000034 | 0.000026 | 1,383,357,410.00 |
| 15 Apr 2024 | 0.000031 | 0.00000300 | 10.71% | 0.000029 | 0.000034 | 0.000026 | 1,751,187,478.00 |
| 14 Apr 2024 | 0.000028 | -0.00000200 | -6.67% | 0.00003 | 0.00004 | 0.000026 | 1,283,913,276.00 |
| 13 Apr 2024 | 0.00003 | 0.00000600 | 25.00% | 0.000024 | 0.000042 | 0.000023 | 1,238,510,684.00 |
| 12 Apr 2024 | 0.000024 | -0.00000500 | -17.24% | 0.000026 | 0.000029 | 0.000023 | 1,208,118,194.00 |
| 11 Apr 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 37,931.00 |
| 10 Apr 2024 | 0.000029 | 0.00000200 | 7.41% | 0.000028 | 0.000029 | 0.000028 | 128,993,115.00 |
| 09 Apr 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000027 | 257,869,627.00 |
| 08 Apr 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000028 | 0.000029 | 0.000028 | 257,789,600.00 |
| 07 Apr 2024 | 0.000029 | -0.00000100 | -3.33% | 0.000029 | 0.000029 | 0.000028 | 257,700,626.00 |
| 06 Apr 2024 | 0.00003 | 0.00000200 | 7.14% | 0.000028 | 0.000031 | 0.000027 | 773,593,104.00 |
| 05 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000035 | 0.00004 | 0.000026 | 553,503,399.00 |
