Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMUSDT | DigiFinex | 2,583,463,376 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00102 | -1.11% | 0.09075 | 0.09072 | 0.09076 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09168 | 0.09257 | 0.08968 | 0.09177 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 08:38:22 | 7.00 | 0.09075 | UST |
XLMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.09177 | 0.00237 | 2.65% | 0.08945 | 0.093 | 0.08919 | 4,075,196.00 |
25 Jun 2024 | 0.0894 | -0.00016 | -0.18% | 0.09016 | 0.09039 | 0.08583 | 7,169,582.00 |
24 Jun 2024 | 0.08956 | -0.00128 | -1.41% | 0.09094 | 0.09197 | 0.08908 | 2,740,564.00 |
23 Jun 2024 | 0.09084 | -0.00125 | -1.36% | 0.09154 | 0.09228 | 0.09066 | 2,380,423.00 |
22 Jun 2024 | 0.09209 | -0.00188 | -2.00% | 0.09414 | 0.0945 | 0.09118 | 4,927,767.00 |
21 Jun 2024 | 0.09397 | 0.00092 | 0.99% | 0.09331 | 0.09547 | 0.09285 | 3,541,084.00 |
20 Jun 2024 | 0.09305 | 0.00186 | 2.04% | 0.09141 | 0.09425 | 0.09067 | 3,481,829.00 |
19 Jun 2024 | 0.09119 | -0.00552 | -5.71% | 0.09676 | 0.09714 | 0.08783 | 9,504,573.00 |
18 Jun 2024 | 0.09671 | -0.00228 | -2.30% | 0.09871 | 0.09946 | 0.09522 | 6,775,389.00 |
17 Jun 2024 | 0.09899 | 0.00073 | 0.74% | 0.09782 | 0.09928 | 0.09766 | 2,084,976.00 |
16 Jun 2024 | 0.09826 | 0.0014 | 1.45% | 0.09623 | 0.09894 | 0.09622 | 1,848,020.00 |
15 Jun 2024 | 0.09686 | -0.00074 | -0.76% | 0.09814 | 0.09899 | 0.09431 | 3,535,990.00 |
14 Jun 2024 | 0.0976 | -0.00244 | -2.44% | 0.10037 | 0.10051 | 0.09718 | 3,274,804.00 |
13 Jun 2024 | 0.10004 | 0.00325 | 3.36% | 0.09728 | 0.10099 | 0.09542 | 4,081,257.00 |
12 Jun 2024 | 0.09679 | -0.00324 | -3.24% | 0.09985 | 0.10026 | 0.09532 | 5,119,228.00 |
11 Jun 2024 | 0.10003 | 0.00018 | 0.18% | 0.09978 | 0.10129 | 0.09914 | 3,014,171.00 |
10 Jun 2024 | 0.09985 | 0.0015 | 1.53% | 0.09823 | 0.09985 | 0.09804 | 2,115,537.00 |
09 Jun 2024 | 0.09835 | -0.00195 | -1.94% | 0.10022 | 0.10046 | 0.09657 | 3,829,193.00 |
08 Jun 2024 | 0.1003 | -0.00499 | -4.74% | 0.10549 | 0.10686 | 0.09622 | 4,738,518.00 |
07 Jun 2024 | 0.10529 | -0.00163 | -1.52% | 0.10663 | 0.10709 | 0.10471 | 3,002,010.00 |
06 Jun 2024 | 0.10692 | 0.00051 | 0.48% | 0.10637 | 0.10754 | 0.10591 | 3,419,811.00 |
05 Jun 2024 | 0.10641 | 0.00104 | 0.99% | 0.10514 | 0.10685 | 0.10403 | 3,529,870.00 |
04 Jun 2024 | 0.10537 | 0.00011 | 0.10% | 0.10518 | 0.10709 | 0.10451 | 3,021,606.00 |
03 Jun 2024 | 0.10526 | -0.00107 | -1.01% | 0.10667 | 0.10678 | 0.10446 | 2,055,367.00 |
02 Jun 2024 | 0.10633 | -0.00019 | -0.18% | 0.10633 | 0.10691 | 0.1061 | 1,322,057.00 |
01 Jun 2024 | 0.10652 | -0.00031 | -0.29% | 0.10672 | 0.10725 | 0.10469 | 3,335,745.00 |
31 May 2024 | 0.10683 | 0.0002 | 0.19% | 0.10706 | 0.10786 | 0.1047 | 4,116,136.00 |
30 May 2024 | 0.10663 | -0.00127 | -1.18% | 0.10825 | 0.10949 | 0.10646 | 3,910,660.00 |
29 May 2024 | 0.1079 | -0.0025 | -2.26% | 0.11058 | 0.11077 | 0.10675 | 4,280,686.00 |
28 May 2024 | 0.1104 | 0.00173 | 1.59% | 0.10905 | 0.11163 | 0.10809 | 3,547,888.00 |
27 May 2024 | 0.10867 | -0.00229 | -2.06% | 0.11063 | 0.11147 | 0.10798 | 1,830,450.00 |
26 May 2024 | 0.11096 | 0.00075 | 0.68% | 0.11026 | 0.11171 | 0.110 | 1,751,200.00 |