S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Ripple (DigiFinex:XRPETH)
Ripple (DigiFinex:XRPETH) Historical

XRPETH Ripple

0.000171

-0.00000002 (-0.01%)

02:52:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	DigiFinex	29,199,761,912	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.01%	0.000171	0.000171	0.000171

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000171	0.000172	0.00017	0.000171	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	02:49:19	1,000.00	0.000171	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.88	28,565.00	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000171	-0.00000300	-1.73%	0.000174	0.000177	0.000171	107,198.00
03 May 2024	0.000174	-0.00000005	-0.03%	0.000173	0.000177	0.000172	179,779.00
02 May 2024	0.000174	0.00000800	4.83%	0.000165	0.000176	0.000165	248,805.00
01 May 2024	0.000166	0.00000500	3.12%	0.000161	0.000169	0.00016	197,908.00
30 Apr 2024	0.00016	0.00000400	2.56%	0.000157	0.000163	0.000156	150,549.00
29 Apr 2024	0.000156	-0.00000300	-1.88%	0.000164	0.000164	0.000156	112,403.00
28 Apr 2024	0.000159	-0.00000800	-4.77%	0.000167	0.000168	0.000159	70,578.00
27 Apr 2024	0.000168	0.00000100	0.60%	0.000166	0.00017	0.000166	84,807.00
26 Apr 2024	0.000166	-0.00000100	-0.60%	0.000166	0.000172	0.000166	108,121.00
25 Apr 2024	0.000168	-0.00000200	-1.18%	0.000169	0.000173	0.000165	132,190.00
24 Apr 2024	0.00017	-0.00000400	-2.30%	0.00017	0.000179	0.000168	214,064.00
23 Apr 2024	0.000174	0.00000800	4.80%	0.000167	0.000179	0.000166	213,607.00
22 Apr 2024	0.000167	-0.00000086	-0.51%	0.000168	0.000169	0.000166	100,994.00
21 Apr 2024	0.000168	0.00000300	1.82%	0.000163	0.000173	0.000163	174,275.00
20 Apr 2024	0.000164	0.00000076	0.46%	0.000163	0.000165	0.00016	154,302.00
19 Apr 2024	0.000164	-0.00000200	-1.21%	0.000162	0.000166	0.000162	113,582.00
18 Apr 2024	0.000166	0.00000500	3.11%	0.000162	0.000166	0.00016	155,000.00
17 Apr 2024	0.000161	0.00000100	0.63%	0.000157	0.000163	0.000156	208,871.00
16 Apr 2024	0.00016	0.00000024	0.15%	0.000159	0.000161	0.000156	244,653.00
15 Apr 2024	0.00016	0.00000060	0.38%	0.00015	0.000162	0.00015	438,454.00
14 Apr 2024	0.000159	-0.00001	-5.92%	0.000164	0.00017	0.000148	729,759.00
13 Apr 2024	0.000169	-0.00000500	-2.88%	0.000173	0.000174	0.00016	445,203.00
12 Apr 2024	0.000174	-0.00000084	-0.48%	0.000175	0.000177	0.000171	226,080.00
11 Apr 2024	0.000175	-0.00000068	-0.39%	0.000176	0.000179	0.000172	344,676.00
10 Apr 2024	0.000175	0.00000800	4.80%	0.00017	0.000179	0.000165	445,278.00
09 Apr 2024	0.000167	-0.00000500	-2.90%	0.000176	0.000176	0.000166	264,034.00
08 Apr 2024	0.000172	-0.00000400	-2.27%	0.000178	0.000178	0.000172	128,017.00
07 Apr 2024	0.000176	-0.00000038	-0.21%	0.000175	0.000178	0.000175	108,112.00
06 Apr 2024	0.000177	-0.00000100	-0.56%	0.000177	0.000179	0.000175	201,052.00
05 Apr 2024	0.000178	0.00000500	2.88%	0.000174	0.000183	0.000172	232,564.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions