XRUN Historical Data - XRUNBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
XRUN (DigiFinex:XRUNBTC)
XRUN (DigiFinex:XRUNBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XRUN	XRUNBTC	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000490	0.00000100	0.00000500

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000490	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.00000490	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XRUN	XRUNEUR	XRUNGBP	XRUNUSD

XRUNBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRUNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
16 May 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
15 May 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
14 May 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
13 May 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
12 May 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
11 May 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
10 May 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
09 May 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
08 May 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
07 May 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
06 May 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
05 May 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
04 May 2024	0.00000490	0.00000000	0.00%	0.00000490	0.00000490	0.00000490	0.00
03 May 2024	0.00000490	-0.00000091	-15.66%	0.00000109	0.00000500	0.00000109	7,410.00
02 May 2024	0.00000581	0.00000300	96.77%	0.00000310	0.00000581	0.00000310	514.00
01 May 2024	0.00000310	-0.00000300	-51.72%	0.00000310	0.00000310	0.00000310	482.00
30 Apr 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
29 Apr 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
28 Apr 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	2,416.00
27 Apr 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
26 Apr 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
25 Apr 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
24 Apr 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
23 Apr 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
22 Apr 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
21 Apr 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
20 Apr 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00
19 Apr 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	7,733.00
17 Apr 2024	0.00000580	0.00000000	0.00%	0.00000580	0.00000580	0.00000580	0.00

Vinacapital Vietnam Oppo...

Franklin Intelligent Mac...

Core Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions