ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XRUNBTC XRUN

0.00000490
0.00 (0.00%)
10:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
XRUN XRUNBTC DigiFinex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000490 0.00000100 0.00000500
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000490 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex - 0.00000000 0.00000490 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XRUN XRUNEUR XRUNGBP XRUNUSD

XRUNBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRUNBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 May 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
11 May 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
10 May 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
09 May 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
08 May 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
07 May 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
06 May 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
05 May 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
04 May 2024 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
03 May 2024 0.00000490 -0.00000091 -15.66% 0.00000109 0.00000500 0.00000109 7,410.00
02 May 2024 0.00000581 0.00000300 96.77% 0.00000310 0.00000581 0.00000310 514.00
01 May 2024 0.00000310 -0.00000300 -51.72% 0.00000310 0.00000310 0.00000310 482.00
30 Apr 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
29 Apr 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
28 Apr 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 2,416.00
27 Apr 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
26 Apr 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
25 Apr 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
24 Apr 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
23 Apr 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
22 Apr 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
21 Apr 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
20 Apr 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
19 Apr 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 7,733.00
18 Apr 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
17 Apr 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
16 Apr 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
15 Apr 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
14 Apr 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00
13 Apr 2024 0.00000580 0.00000000 0.00% 0.00000580 0.00000580 0.00000580 0.00