ZED RUN Historical Data - ZEDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
ZED RUN (DigiFinex:ZEDUSDT)
ZED RUN (DigiFinex:ZEDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ZED RUN	ZEDUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.089	0.0109	0.082

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.089	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.089	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZED			ZEDBTC

ZEDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
25 Jun 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
24 Jun 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
23 Jun 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
22 Jun 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
21 Jun 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
20 Jun 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
19 Jun 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
18 Jun 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
17 Jun 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
16 Jun 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
15 Jun 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
14 Jun 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
13 Jun 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
12 Jun 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
11 Jun 2024	0.089	0.00	0.00%	0.089	0.089	0.089	0.00
10 Jun 2024	0.089	-0.0009	-1.00%	0.089	0.089	0.089	44.00
09 Jun 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0.00
08 Jun 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0.00
07 Jun 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	45.00
06 Jun 2024	0.0899	0.0799	799.00%	0.110	0.110	0.0899	219.00
04 Jun 2024	0.010	0.00	0.00%	0.010	0.010	0.010	0.00
03 Jun 2024	0.010	0.00	0.00%	0.010	0.010	0.010	0.00
02 Jun 2024	0.010	0.00	0.00%	0.010	0.010	0.010	0.00
01 Jun 2024	0.010	0.00	0.00%	0.010	0.010	0.010	0.00
31 May 2024	0.010	0.00	0.00%	0.010	0.010	0.010	0.00
30 May 2024	0.010	0.00	0.00%	0.010	0.010	0.010	0.00
29 May 2024	0.010	0.00	0.00%	0.010	0.010	0.010	0.00
28 May 2024	0.010	0.00	0.00%	0.010	0.010	0.010	0.00
27 May 2024	0.010	0.00	0.00%	0.010	0.010	0.010	0.00
26 May 2024	0.010	0.00	0.00%	0.010	0.010	0.010	0.00
25 May 2024	0.010	0.00	0.00%	0.010	0.010	0.010	0.00

CRSP US Mid Cap Value OSV

SG Issuer Sg Issuer Mc M...

WisdomTree Cybersecurity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions