Zilliqa Historical Data - ZILETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Zilliqa (DigiFinex:ZILETH)
Zilliqa (DigiFinex:ZILETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILETH	DigiFinex	299,911,707	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	1.56%	0.00000521	0.00000521	0.00000528

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000513	0.00000521	0.00000506	0.00000513	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	08:14:03	2,166.00	0.00000521	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.43	664,762.00	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.00000521	0.00000008	1.56%	0.00000513	0.00000521	0.00000506	664,762.00
26 Jul 2024	0.00000513	0.00000007	1.38%	0.00000503	0.00000513	0.00000502	2,317,950.00
25 Jul 2024	0.00000506	0.00000020	4.12%	0.00000494	0.00000508	0.00000486	1,671,905.00
24 Jul 2024	0.00000486	-0.00000020	-3.95%	0.00000510	0.00000510	0.00000486	2,305,565.00
23 Jul 2024	0.00000506	-0.00000007	-1.36%	0.00000513	0.00000513	0.00000505	1,550,162.00
22 Jul 2024	0.00000513	0.00000002	0.39%	0.00000511	0.00000513	0.00000506	492,288.00
21 Jul 2024	0.00000511	0.00	0.00%	0.00000513	0.00000515	0.00000511	449,414.00
20 Jul 2024	0.00000511	0.00000009	1.79%	0.00000505	0.00000515	0.00000502	481,201.00
19 Jul 2024	0.00000502	-0.00000013	-2.52%	0.00000515	0.00000515	0.00000502	323,827.00
18 Jul 2024	0.00000515	0.00000003	0.59%	0.00000505	0.00000515	0.00000505	814,397.00
17 Jul 2024	0.00000512	0.00000015	3.02%	0.00000501	0.00000512	0.00000495	1,066,641.00
16 Jul 2024	0.00000497	-0.00000009	-1.78%	0.00000510	0.00000510	0.00000497	658,516.00
15 Jul 2024	0.00000506	-0.00000009	-1.75%	0.00000505	0.00000515	0.00000505	218,699.00
14 Jul 2024	0.00000515	0.00000018	3.62%	0.00000497	0.00000515	0.00000497	187,355.00
13 Jul 2024	0.00000497	-0.00000002	-0.40%	0.00000501	0.00000501	0.00000497	498,990.00
12 Jul 2024	0.00000499	-0.00000007	-1.38%	0.00000506	0.00000506	0.00000499	565,056.00
11 Jul 2024	0.00000506	0.00000012	2.43%	0.00000494	0.00000506	0.00000494	497,067.00
10 Jul 2024	0.00000494	0.00000001	0.20%	0.00000497	0.00000497	0.00000489	542,504.00
09 Jul 2024	0.00000493	-0.00000001	-0.20%	0.00000504	0.00000504	0.00000492	1,090,784.00
08 Jul 2024	0.00000494	-0.00000017	-3.33%	0.00000505	0.00000511	0.00000494	574,382.00
07 Jul 2024	0.00000511	0.00000011	2.20%	0.00000489	0.00000511	0.00000489	3,428,540.00
06 Jul 2024	0.00000500	0.00000003	0.60%	0.00000504	0.00000504	0.00000455	6,978,456.00
05 Jul 2024	0.00000497	-0.00000014	-2.74%	0.00000517	0.00000517	0.00000497	1,427,569.00
04 Jul 2024	0.00000511	-0.00000005	-0.97%	0.00000507	0.00000517	0.00000507	235,352.00
03 Jul 2024	0.00000516	0.00000015	2.99%	0.00000501	0.00000516	0.00000497	2,420,427.00
02 Jul 2024	0.00000501	-0.00000014	-2.72%	0.00000515	0.00000515	0.00000501	428,162.00
01 Jul 2024	0.00000515	0.00000007	1.38%	0.00000519	0.00000519	0.00000508	320,877.00
30 Jun 2024	0.00000508	-0.00000011	-2.12%	0.00000526	0.00000526	0.00000508	1,286,225.00
29 Jun 2024	0.00000519	-0.00000006	-1.14%	0.00000525	0.00000526	0.00000519	878,624.00
28 Jun 2024	0.00000525	0.00	0.00%	0.00000527	0.00000527	0.00000518	371,966.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions