Zilliqa Historical Data - ZILETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Zilliqa (DigiFinex:ZILETH)
Zilliqa (DigiFinex:ZILETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILETH	DigiFinex	425,431,820	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000791	0.00000788	0.00000800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000791	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.00000791	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.00000791	-0.00000001	-0.13%	0.00000776	0.00000793	0.00000773	1,089,512.00
18 Apr 2024	0.00000792	0.00000006	0.76%	0.00000780	0.00000793	0.00000772	2,145,367.00
17 Apr 2024	0.00000786	0.00000006	0.77%	0.00000794	0.00000794	0.00000774	1,825,465.00
16 Apr 2024	0.00000780	-0.00000014	-1.76%	0.00000787	0.00000807	0.00000777	1,348,831.00
15 Apr 2024	0.00000794	0.00000014	1.79%	0.00000834	0.00000834	0.00000725	6,287,491.00
14 Apr 2024	0.00000780	-0.00000087	-10.03%	0.00000914	0.00000914	0.00000725	12,209,877.00
13 Apr 2024	0.00000867	-0.00000094	-9.78%	0.00000950	0.00000978	0.00000829	9,929,862.00
12 Apr 2024	0.00000961	0.00000031	3.33%	0.00000922	0.00000968	0.00000922	1,816,483.00
11 Apr 2024	0.00000930	-0.00000017	-1.80%	0.00000953	0.00000958	0.00000922	1,003,238.00
10 Apr 2024	0.00000947	-0.00000008	-0.84%	0.00000955	0.00000958	0.00000939	1,051,678.00
09 Apr 2024	0.00000955	-0.00000021	-2.15%	0.00000983	0.00000988	0.00000951	2,087,221.00
08 Apr 2024	0.00000976	-0.00000005	-0.51%	0.00000979	0.00000990	0.00000975	337,298.00
07 Apr 2024	0.00000981	0.00000006	0.62%	0.00000981	0.00000981	0.00000975	199,086.00
06 Apr 2024	0.00000975	-0.00000008	-0.81%	0.00000987	0.00000989	0.00000968	391,782.00
05 Apr 2024	0.00000983	0.00000019	1.97%	0.00000983	0.00000989	0.00000958	732,154.00
04 Apr 2024	0.00000964	-0.00000035	-3.50%	0.00001	0.00001	0.00000958	1,930,765.00
03 Apr 2024	0.00000999	-0.00000024	-2.35%	0.00001	0.00001	0.00000979	2,580,117.00
02 Apr 2024	0.00001	-0.00000045	-4.21%	0.000011	0.000011	0.00001	3,354,181.00
01 Apr 2024	0.000011	0.00000006	0.56%	0.000011	0.000011	0.00001	5,027,840.00
31 Mar 2024	0.000011	0.00000012	1.14%	0.00001	0.000011	0.00001	1,705,801.00
30 Mar 2024	0.000011	0.00000008	0.77%	0.00001	0.000011	0.00001	1,240,658.00
29 Mar 2024	0.00001	0.00000030	2.96%	0.00001	0.000011	0.00001	3,820,821.00
28 Mar 2024	0.00001	-0.00000015	-1.46%	0.00001	0.00001	0.00000999	1,062,110.00
27 Mar 2024	0.00001	0.00000033	3.32%	0.00000988	0.000011	0.00000986	1,404,495.00
26 Mar 2024	0.00000994	0.00000006	0.61%	0.00000975	0.00000994	0.00000975	898,282.00
25 Mar 2024	0.00000988	0.00000001	0.10%	0.00000991	0.00000991	0.00000974	837,632.00
24 Mar 2024	0.00000987	0.00000008	0.82%	0.00000978	0.00000991	0.00000977	258,751.00
23 Mar 2024	0.00000979	0.00000016	1.66%	0.00000960	0.00000984	0.00000957	415,530.00
22 Mar 2024	0.00000963	-0.00000011	-1.13%	0.00000956	0.00000987	0.00000950	775,714.00
21 Mar 2024	0.00000974	0.00000008	0.83%	0.00000961	0.00001	0.00000955	1,888,552.00
20 Mar 2024	0.00000966	0.00000063	6.98%	0.00000904	0.00000984	0.00000843	2,037,568.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions