1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. Zilliqa (ZILETH)

  6. Zilliqa (ZILETH) Historical

ZILETH

Zilliqa
0.000015
-0.00000004 (-0.26%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILETH DigiFinex 466,173,615 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000004 -0.26% 0.000015 0.000015 0.000015
Open Price High Price Low Price Prev. Close 52 Week Range
0.000016 0.000016 0.000015 0.000015 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 23:07:45 4,363.75 0.000015 ETH
Price x Volume Volume Base Symbol Related Pairs
16.62 1,078,079.15 ZIL ZILEUR ZILGBP ZILBTC

ZILETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZILETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
26 Mar 2023 0.000015 -0.00000008 -0.52% 0.000016 0.000016 0.000015 2,231,507.00
25 Mar 2023 0.000015 -0.00000024 -1.53% 0.000016 0.000016 0.000015 1,747,001.00
24 Mar 2023 0.000016 0.00000012 0.77% 0.000016 0.000016 0.000015 2,912,992.00
23 Mar 2023 0.000016 -0.00000032 -2.01% 0.000016 0.000016 0.000015 2,743,673.00
22 Mar 2023 0.000016 -0.00000001 -0.06% 0.000016 0.000016 0.000016 2,966,917.00
21 Mar 2023 0.000016 -0.00000039 -2.39% 0.000016 0.000017 0.000016 1,922,630.00
20 Mar 2023 0.000016 0.00000022 1.37% 0.000016 0.000016 0.000016 777,954.00
19 Mar 2023 0.000016 -0.00000030 -1.83% 0.000016 0.000016 0.000016 1,374,299.00
18 Mar 2023 0.000016 0.00000015 0.92% 0.000016 0.000017 0.000016 1,804,377.00
17 Mar 2023 0.000016 -0.00000004 -0.25% 0.000017 0.000017 0.000016 2,720,933.00
16 Mar 2023 0.000016 -0.00000022 -1.33% 0.000016 0.000017 0.000016 5,210,079.00
15 Mar 2023 0.000017 0.00000077 4.89% 0.000015 0.000017 0.000015 3,005,169.00
14 Mar 2023 0.000016 0.00000036 2.34% 0.000015 0.000016 0.000015 4,504,329.00
13 Mar 2023 0.000015 0.00000012 0.79% 0.000015 0.000015 0.000015 3,246,221.00
12 Mar 2023 0.000015 -0.00000082 -5.10% 0.000016 0.000016 0.000015 2,702,857.00
11 Mar 2023 0.000016 0.00000045 2.88% 0.000016 0.000016 0.000016 3,681,633.00
10 Mar 2023 0.000016 -0.00000030 -1.88% 0.000016 0.000016 0.000016 3,261,780.00
09 Mar 2023 0.000016 -0.00000100 -5.90% 0.000017 0.000017 0.000016 2,413,139.00
08 Mar 2023 0.000017 -0.00000047 -2.70% 0.000017 0.000018 0.000017 855,667.00
07 Mar 2023 0.000017 -0.00000027 -1.53% 0.000018 0.000018 0.000017 1,110,973.00
06 Mar 2023 0.000018 0.00000030 1.73% 0.000018 0.000018 0.000017 682,392.00
05 Mar 2023 0.000017 -0.00000073 -4.03% 0.000018 0.000018 0.000017 1,320,710.00
04 Mar 2023 0.000018 -0.00000056 -3.00% 0.000019 0.000019 0.000018 2,421,877.00
03 Mar 2023 0.000019 -0.00000062 -3.21% 0.000019 0.000019 0.000019 1,117,161.00
02 Mar 2023 0.000019 -0.00000011 -0.57% 0.00002 0.00002 0.000019 2,402,989.00
01 Mar 2023 0.000019 -0.00000031 -1.57% 0.00002 0.00002 0.000019 1,299,590.00
28 Feb 2023 0.00002 -0.00000036 -1.79% 0.00002 0.00002 0.00002 848,017.00
27 Feb 2023 0.00002 0.00000020 1.01% 0.00002 0.00002 0.00002 1,101,472.00
26 Feb 2023 0.00002 -0.00000084 -4.05% 0.000021 0.000021 0.00002 2,538,202.00
Your Recent History
DGFX
ZILETH
Zilliqa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 12:16:12