ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZILETH Zilliqa

0.00000840
0.00000015 (1.82%)
18:35:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILETH DigiFinex 506,068,877 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000015 1.82% 0.00000840 0.00000831 0.00000842
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000834 0.00000842 0.00000822 0.00000825 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 18:30:41 2,345.00 0.00000840 ETH
Price x Volume Volume Base Symbol Related Pairs
9.90 1,192,808.00 ZIL ZILEUR ZILGBP ZILBTC

ZILETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZILETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2024 0.00000825 0.00000010 1.23% 0.00000851 0.00000856 0.00000774 5,338,291.00
29 Feb 2024 0.00000815 0.00000005 0.62% 0.00000811 0.00000868 0.00000774 5,956,944.00
28 Feb 2024 0.00000810 -0.00000005 -0.61% 0.00000829 0.00000842 0.00000800 4,254,646.00
27 Feb 2024 0.00000815 -0.00000008 -0.97% 0.00000783 0.00000869 0.00000776 6,386,770.00
26 Feb 2024 0.00000823 0.00000014 1.73% 0.00000813 0.00000837 0.00000776 2,891,151.00
25 Feb 2024 0.00000809 0.00000023 2.93% 0.00000785 0.00000816 0.00000777 546,302.00
24 Feb 2024 0.00000786 0.00000001 0.13% 0.00000782 0.00000786 0.00000777 541,897.00
23 Feb 2024 0.00000785 0.00000011 1.42% 0.00000778 0.00000786 0.00000770 2,629,458.00
22 Feb 2024 0.00000774 -0.00000010 -1.28% 0.00000787 0.00000807 0.00000770 1,902,246.00
21 Feb 2024 0.00000784 -0.00000033 -4.04% 0.00000814 0.00000832 0.00000783 1,987,430.00
20 Feb 2024 0.00000817 -0.00000007 -0.85% 0.00000824 0.00000838 0.00000806 2,031,566.00
19 Feb 2024 0.00000824 0.00000006 0.73% 0.00000814 0.00000838 0.00000812 1,101,233.00
18 Feb 2024 0.00000818 -0.00000007 -0.85% 0.00000820 0.00000827 0.00000812 1,491,494.00
17 Feb 2024 0.00000825 0.00000021 2.61% 0.00000808 0.00000831 0.00000801 966,641.00
16 Feb 2024 0.00000804 0.00000009 1.13% 0.00000795 0.00000832 0.00000784 1,793,811.00
15 Feb 2024 0.00000795 -0.00000012 -1.49% 0.00000799 0.00000810 0.00000794 547,237.00
14 Feb 2024 0.00000807 -0.00000009 -1.10% 0.00000832 0.00000833 0.00000796 982,410.00
13 Feb 2024 0.00000816 -0.00000027 -3.20% 0.00000845 0.00000845 0.00000816 757,346.00
12 Feb 2024 0.00000843 0.00 0.00% 0.00000842 0.00000845 0.00000840 225,592.00
11 Feb 2024 0.00000843 -0.00000004 -0.47% 0.00000836 0.00000850 0.00000835 547,894.00
10 Feb 2024 0.00000847 0.00000007 0.83% 0.00000838 0.00000849 0.00000835 884,418.00
09 Feb 2024 0.00000840 -0.00000001 -0.12% 0.00000842 0.00000844 0.00000838 274,563.00
08 Feb 2024 0.00000841 0.00000004 0.48% 0.00000847 0.00000848 0.00000837 462,626.00
07 Feb 2024 0.00000837 -0.00000027 -3.13% 0.00000860 0.00000864 0.00000837 474,900.00
06 Feb 2024 0.00000864 -0.00000004 -0.46% 0.00000872 0.00000872 0.00000857 628,086.00
05 Feb 2024 0.00000868 -0.00000008 -0.91% 0.00000870 0.00000877 0.00000868 829,774.00
04 Feb 2024 0.00000876 -0.00000002 -0.23% 0.00000879 0.00000879 0.00000869 209,489.00
03 Feb 2024 0.00000878 0.00000002 0.23% 0.00000876 0.00000879 0.00000870 436,996.00
02 Feb 2024 0.00000876 0.00000004 0.46% 0.00000864 0.00000879 0.00000863 513,513.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com