S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Zilliqa (DigiFinex:ZILUSDT)
Zilliqa (DigiFinex:ZILUSDT) Historical

ZILUSDT Zilliqa

0.017255

-0.000104 (-0.60%)

18:20:44 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	DigiFinex	304,485,099	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000104	-0.60%	0.017255	0.01724	0.01728

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017386	0.017733	0.017011	0.017359	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	18:20:32	100.70	0.017255	UST

Price x Volume	Volume	Base Symbol	Related Pairs
47,824.01	2,751,628.90	ZIL			ZILBTC

ZILUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Jul 2024	0.017359	-0.000708	-3.92%	0.018089	0.018251	0.017249	8,053,079.00
22 Jul 2024	0.018067	0.000147	0.82%	0.017921	0.018187	0.01715	9,508,303.00
21 Jul 2024	0.01792	0.000071	0.40%	0.017986	0.018101	0.01766	6,731,273.00
20 Jul 2024	0.017849	0.000615	3.57%	0.017071	0.018139	0.016946	10,292,058.00
19 Jul 2024	0.017234	-0.000254	-1.45%	0.017491	0.0178	0.016875	7,908,321.00
18 Jul 2024	0.017488	-0.000083	-0.47%	0.017519	0.018026	0.017277	15,024,491.00
17 Jul 2024	0.017571	0.000237	1.37%	0.017162	0.01788	0.016548	16,600,383.00
16 Jul 2024	0.017334	0.000909	5.53%	0.016484	0.01735	0.016386	19,139,083.00
15 Jul 2024	0.016425	-0.000013	-0.08%	0.016305	0.016557	0.016141	7,931,562.00
14 Jul 2024	0.016438	0.000736	4.69%	0.015555	0.016557	0.015444	7,959,359.00
13 Jul 2024	0.015702	0.000251	1.62%	0.015398	0.015714	0.015174	8,270,688.00
12 Jul 2024	0.015451	-0.0003	-1.90%	0.015588	0.016105	0.015341	11,940,013.00
11 Jul 2024	0.015751	0.000555	3.65%	0.015162	0.015876	0.01502	9,578,867.00
10 Jul 2024	0.015196	0.000364	2.45%	0.014825	0.015425	0.014712	8,500,148.00
09 Jul 2024	0.014832	0.000346	2.39%	0.014462	0.015403	0.013859	17,158,772.00
08 Jul 2024	0.014486	-0.001167	-7.46%	0.01577	0.015798	0.014388	12,780,820.00
07 Jul 2024	0.015653	0.000803	5.41%	0.014898	0.015838	0.014642	13,691,260.00
06 Jul 2024	0.01485	-0.000363	-2.39%	0.014842	0.015119	0.013195	38,344,781.00
05 Jul 2024	0.015213	-0.001676	-9.92%	0.016765	0.01703	0.01513	19,295,187.00
04 Jul 2024	0.016889	-0.000781	-4.42%	0.017693	0.017758	0.016566	10,381,219.00
03 Jul 2024	0.01767	0.000532	3.10%	0.017279	0.017776	0.017045	13,029,950.00
02 Jul 2024	0.017138	-0.000659	-3.70%	0.017471	0.01805	0.017045	10,417,830.00
01 Jul 2024	0.017797	0.000699	4.09%	0.017407	0.017876	0.01697	11,575,492.00
30 Jun 2024	0.017098	-0.000343	-1.97%	0.017526	0.01786	0.017051	8,270,127.00
29 Jun 2024	0.017441	-0.000659	-3.64%	0.018218	0.018249	0.017391	9,758,767.00
28 Jun 2024	0.0181	0.000399	2.25%	0.01772	0.018249	0.017306	11,099,683.00
27 Jun 2024	0.017701	-0.000049	-0.28%	0.01809	0.01809	0.017357	8,102,676.00
26 Jun 2024	0.01775	0.000411	2.37%	0.01722	0.01815	0.017152	10,341,048.00
25 Jun 2024	0.017339	0.000398	2.35%	0.017023	0.017341	0.01624	12,426,391.00
24 Jun 2024	0.016941	-0.000417	-2.40%	0.017299	0.017728	0.01682	6,286,848.00
23 Jun 2024	0.017358	0.00036	2.12%	0.017243	0.01741	0.016843	7,465,961.00

Kingdom of Belgium

Regions Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions