ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZILUSDT Zilliqa

0.021958
-0.000182 (-0.82%)
02:13:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILUSDT DigiFinex 352,831,518 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000182 -0.82% 0.021958 0.021957 0.021993
Open Price High Price Low Price Prev. Close 52 Week Range
0.022162 0.022342 0.021837 0.02214 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 02:12:47 529.50 0.021958 UST
Price x Volume Volume Base Symbol Related Pairs
226,340.44 10,234,015.00 ZIL ZILBTC

ZILUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZILUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2023 0.02214 0.000097 0.44% 0.021966 0.022358 0.021732 16,722,273.00
02 Dec 2023 0.022043 0.000147 0.67% 0.021892 0.022387 0.021582 27,268,566.00
01 Dec 2023 0.021896 0.000363 1.69% 0.021365 0.021924 0.021078 24,252,569.00
30 Nov 2023 0.021533 0.000754 3.63% 0.020876 0.021752 0.020549 26,358,379.00
29 Nov 2023 0.020779 0.000107 0.52% 0.020507 0.020972 0.020119 11,924,169.00
28 Nov 2023 0.020672 -0.000525 -2.48% 0.021309 0.021332 0.020229 18,052,113.00
27 Nov 2023 0.021197 -0.000232 -1.08% 0.021322 0.021573 0.020591 16,774,393.00
26 Nov 2023 0.021429 0.000387 1.84% 0.020903 0.021483 0.020826 9,341,848.00
25 Nov 2023 0.021042 0.000156 0.75% 0.020948 0.021331 0.020826 11,121,469.00
24 Nov 2023 0.020886 0.000217 1.05% 0.020667 0.021132 0.020497 11,048,246.00
23 Nov 2023 0.020669 0.001057 5.39% 0.019814 0.020923 0.019481 18,191,871.00
22 Nov 2023 0.019612 -0.002384 -10.84% 0.021989 0.022189 0.019476 27,224,527.00
21 Nov 2023 0.021996 -0.000237 -1.07% 0.022148 0.022363 0.021559 20,123,803.00
20 Nov 2023 0.022233 0.000239 1.09% 0.021918 0.022271 0.021231 14,655,439.00
19 Nov 2023 0.021994 0.000695 3.26% 0.021344 0.022303 0.020807 29,838,019.00
18 Nov 2023 0.021299 -0.00000300 -0.01% 0.021292 0.021812 0.020449 18,949,972.00
17 Nov 2023 0.021302 -0.000741 -3.36% 0.022034 0.022623 0.020749 28,087,260.00
16 Nov 2023 0.022043 0.001048 4.99% 0.02093 0.022152 0.020705 17,019,500.00
15 Nov 2023 0.020995 -0.000807 -3.70% 0.021672 0.021937 0.020083 25,219,310.00
14 Nov 2023 0.021802 -0.000931 -4.10% 0.022545 0.023127 0.021548 27,741,227.00
13 Nov 2023 0.022733 0.000184 0.82% 0.022348 0.023195 0.021538 31,007,169.00
12 Nov 2023 0.022549 0.001056 4.91% 0.021492 0.023215 0.020591 40,758,620.00
11 Nov 2023 0.021493 0.000764 3.69% 0.020479 0.021502 0.02039 23,320,565.00
10 Nov 2023 0.020729 -0.000483 -2.28% 0.021222 0.021878 0.019634 34,375,902.00
09 Nov 2023 0.021212 0.000563 2.73% 0.020679 0.021333 0.020435 13,390,741.00
08 Nov 2023 0.020649 -0.000335 -1.60% 0.021104 0.021123 0.019879 18,006,439.00
07 Nov 2023 0.020984 0.000583 2.86% 0.020278 0.0212 0.019963 16,749,244.00
06 Nov 2023 0.020401 0.000188 0.93% 0.020329 0.020632 0.019846 17,145,358.00
05 Nov 2023 0.020213 0.000694 3.56% 0.019521 0.020371 0.019389 10,561,100.00
04 Nov 2023 0.019519 -0.000317 -1.60% 0.019789 0.019844 0.01893 11,866,124.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com