ZILUSDT

Zilliqa
0.028204
0.001011 (3.72%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILUSDT DigiFinex 438,657,114 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001011 3.72% 0.028204 0.028203 0.028247
Open Price High Price Low Price Prev. Close 52 Week Range
0.026945 0.028705 0.026768 0.027193 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 08:37:23 733.98 0.028204 UST
Price x Volume Volume Base Symbol Related Pairs
309,845.20 11,113,984.69 ZIL ZILBTC

ZILUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZILUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Mar 2023 0.027193 -0.00153 -5.33% 0.028596 0.028815 0.026072 15,038,866.00
22 Mar 2023 0.028723 0.00119 4.32% 0.027763 0.028845 0.026725 19,197,073.00
21 Mar 2023 0.027533 -0.001734 -5.92% 0.029653 0.029807 0.027384 18,065,179.00
20 Mar 2023 0.029267 0.000983 3.48% 0.028244 0.029755 0.028073 15,014,917.00
19 Mar 2023 0.028284 -0.000943 -3.23% 0.029271 0.029837 0.027926 17,890,012.00
18 Mar 2023 0.029227 0.001872 6.84% 0.02718 0.029307 0.026905 17,958,522.00
17 Mar 2023 0.027355 0.000481 1.79% 0.026875 0.027414 0.026115 18,684,903.00
16 Mar 2023 0.026874 -0.001312 -4.65% 0.028286 0.029656 0.026051 35,742,003.00
15 Mar 2023 0.028186 0.002096 8.03% 0.026137 0.029443 0.025774 27,116,095.00
14 Mar 2023 0.02609 0.001776 7.30% 0.024376 0.026575 0.023599 22,453,343.00
13 Mar 2023 0.024314 0.00176 7.80% 0.022158 0.024494 0.021952 12,606,127.00
12 Mar 2023 0.022554 -0.000565 -2.44% 0.023039 0.023483 0.021501 16,186,082.00
11 Mar 2023 0.023119 0.000485 2.14% 0.022429 0.023127 0.021307 21,674,705.00
10 Mar 2023 0.022634 -0.00183 -7.48% 0.024456 0.025142 0.022114 18,940,585.00
09 Mar 2023 0.024464 -0.002131 -8.01% 0.026305 0.026805 0.024146 13,616,630.00
08 Mar 2023 0.026595 -0.00081 -2.96% 0.027225 0.027801 0.0259 11,577,843.00
07 Mar 2023 0.027405 -0.00004 -0.15% 0.027606 0.027608 0.026425 10,707,673.00
06 Mar 2023 0.027445 0.000067 0.24% 0.027048 0.028286 0.027048 6,639,578.00
05 Mar 2023 0.027378 -0.001096 -3.85% 0.028174 0.028573 0.026595 10,387,585.00
04 Mar 2023 0.028474 -0.002313 -7.51% 0.030612 0.030977 0.027236 15,433,737.00
03 Mar 2023 0.030787 -0.001294 -4.03% 0.032047 0.032347 0.030147 8,879,900.00
02 Mar 2023 0.032081 0.000881 2.82% 0.031259 0.032267 0.030887 6,773,180.00
01 Mar 2023 0.0312 -0.00123 -3.79% 0.032246 0.032662 0.030947 8,228,205.00
28 Feb 2023 0.03243 -0.000371 -1.13% 0.032789 0.033142 0.031582 10,733,530.00
27 Feb 2023 0.032801 0.00088 2.76% 0.031762 0.03304 0.031492 10,893,944.00
26 Feb 2023 0.031921 -0.001531 -4.58% 0.033233 0.033669 0.030553 15,638,500.00
25 Feb 2023 0.033452 -0.001956 -5.52% 0.035614 0.03565 0.03244 22,177,078.00
24 Feb 2023 0.035408 0.000074 0.21% 0.035255 0.036951 0.034534 36,309,342.00
Your Recent History
DGFX
ZILUSDT
Zilliqa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 21:47:07