PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILUSDT | DigiFinex | 438,657,114 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001011 | 3.72% | 0.028204 | 0.028203 | 0.028247 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026945 | 0.028705 | 0.026768 | 0.027193 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 08:37:23 | 733.98 | 0.028204 | UST |
ZILUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.027193 | -0.00153 | -5.33% | 0.028596 | 0.028815 | 0.026072 | 15,038,866.00 |
| 22 Mar 2023 | 0.028723 | 0.00119 | 4.32% | 0.027763 | 0.028845 | 0.026725 | 19,197,073.00 |
| 21 Mar 2023 | 0.027533 | -0.001734 | -5.92% | 0.029653 | 0.029807 | 0.027384 | 18,065,179.00 |
| 20 Mar 2023 | 0.029267 | 0.000983 | 3.48% | 0.028244 | 0.029755 | 0.028073 | 15,014,917.00 |
| 19 Mar 2023 | 0.028284 | -0.000943 | -3.23% | 0.029271 | 0.029837 | 0.027926 | 17,890,012.00 |
| 18 Mar 2023 | 0.029227 | 0.001872 | 6.84% | 0.02718 | 0.029307 | 0.026905 | 17,958,522.00 |
| 17 Mar 2023 | 0.027355 | 0.000481 | 1.79% | 0.026875 | 0.027414 | 0.026115 | 18,684,903.00 |
| 16 Mar 2023 | 0.026874 | -0.001312 | -4.65% | 0.028286 | 0.029656 | 0.026051 | 35,742,003.00 |
| 15 Mar 2023 | 0.028186 | 0.002096 | 8.03% | 0.026137 | 0.029443 | 0.025774 | 27,116,095.00 |
| 14 Mar 2023 | 0.02609 | 0.001776 | 7.30% | 0.024376 | 0.026575 | 0.023599 | 22,453,343.00 |
| 13 Mar 2023 | 0.024314 | 0.00176 | 7.80% | 0.022158 | 0.024494 | 0.021952 | 12,606,127.00 |
| 12 Mar 2023 | 0.022554 | -0.000565 | -2.44% | 0.023039 | 0.023483 | 0.021501 | 16,186,082.00 |
| 11 Mar 2023 | 0.023119 | 0.000485 | 2.14% | 0.022429 | 0.023127 | 0.021307 | 21,674,705.00 |
| 10 Mar 2023 | 0.022634 | -0.00183 | -7.48% | 0.024456 | 0.025142 | 0.022114 | 18,940,585.00 |
| 09 Mar 2023 | 0.024464 | -0.002131 | -8.01% | 0.026305 | 0.026805 | 0.024146 | 13,616,630.00 |
| 08 Mar 2023 | 0.026595 | -0.00081 | -2.96% | 0.027225 | 0.027801 | 0.0259 | 11,577,843.00 |
| 07 Mar 2023 | 0.027405 | -0.00004 | -0.15% | 0.027606 | 0.027608 | 0.026425 | 10,707,673.00 |
| 06 Mar 2023 | 0.027445 | 0.000067 | 0.24% | 0.027048 | 0.028286 | 0.027048 | 6,639,578.00 |
| 05 Mar 2023 | 0.027378 | -0.001096 | -3.85% | 0.028174 | 0.028573 | 0.026595 | 10,387,585.00 |
| 04 Mar 2023 | 0.028474 | -0.002313 | -7.51% | 0.030612 | 0.030977 | 0.027236 | 15,433,737.00 |
| 03 Mar 2023 | 0.030787 | -0.001294 | -4.03% | 0.032047 | 0.032347 | 0.030147 | 8,879,900.00 |
| 02 Mar 2023 | 0.032081 | 0.000881 | 2.82% | 0.031259 | 0.032267 | 0.030887 | 6,773,180.00 |
| 01 Mar 2023 | 0.0312 | -0.00123 | -3.79% | 0.032246 | 0.032662 | 0.030947 | 8,228,205.00 |
| 28 Feb 2023 | 0.03243 | -0.000371 | -1.13% | 0.032789 | 0.033142 | 0.031582 | 10,733,530.00 |
| 27 Feb 2023 | 0.032801 | 0.00088 | 2.76% | 0.031762 | 0.03304 | 0.031492 | 10,893,944.00 |
| 26 Feb 2023 | 0.031921 | -0.001531 | -4.58% | 0.033233 | 0.033669 | 0.030553 | 15,638,500.00 |
| 25 Feb 2023 | 0.033452 | -0.001956 | -5.52% | 0.035614 | 0.03565 | 0.03244 | 22,177,078.00 |
| 24 Feb 2023 | 0.035408 | 0.000074 | 0.21% | 0.035255 | 0.036951 | 0.034534 | 36,309,342.00 |
