Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILUSDT | DigiFinex | 352,831,518 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000182 | -0.82% | 0.021958 | 0.021957 | 0.021993 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022162 | 0.022342 | 0.021837 | 0.02214 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 02:12:47 | 529.50 | 0.021958 | UST |
ZILUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2023 | 0.02214 | 0.000097 | 0.44% | 0.021966 | 0.022358 | 0.021732 | 16,722,273.00 |
| 02 Dec 2023 | 0.022043 | 0.000147 | 0.67% | 0.021892 | 0.022387 | 0.021582 | 27,268,566.00 |
| 01 Dec 2023 | 0.021896 | 0.000363 | 1.69% | 0.021365 | 0.021924 | 0.021078 | 24,252,569.00 |
| 30 Nov 2023 | 0.021533 | 0.000754 | 3.63% | 0.020876 | 0.021752 | 0.020549 | 26,358,379.00 |
| 29 Nov 2023 | 0.020779 | 0.000107 | 0.52% | 0.020507 | 0.020972 | 0.020119 | 11,924,169.00 |
| 28 Nov 2023 | 0.020672 | -0.000525 | -2.48% | 0.021309 | 0.021332 | 0.020229 | 18,052,113.00 |
| 27 Nov 2023 | 0.021197 | -0.000232 | -1.08% | 0.021322 | 0.021573 | 0.020591 | 16,774,393.00 |
| 26 Nov 2023 | 0.021429 | 0.000387 | 1.84% | 0.020903 | 0.021483 | 0.020826 | 9,341,848.00 |
| 25 Nov 2023 | 0.021042 | 0.000156 | 0.75% | 0.020948 | 0.021331 | 0.020826 | 11,121,469.00 |
| 24 Nov 2023 | 0.020886 | 0.000217 | 1.05% | 0.020667 | 0.021132 | 0.020497 | 11,048,246.00 |
| 23 Nov 2023 | 0.020669 | 0.001057 | 5.39% | 0.019814 | 0.020923 | 0.019481 | 18,191,871.00 |
| 22 Nov 2023 | 0.019612 | -0.002384 | -10.84% | 0.021989 | 0.022189 | 0.019476 | 27,224,527.00 |
| 21 Nov 2023 | 0.021996 | -0.000237 | -1.07% | 0.022148 | 0.022363 | 0.021559 | 20,123,803.00 |
| 20 Nov 2023 | 0.022233 | 0.000239 | 1.09% | 0.021918 | 0.022271 | 0.021231 | 14,655,439.00 |
| 19 Nov 2023 | 0.021994 | 0.000695 | 3.26% | 0.021344 | 0.022303 | 0.020807 | 29,838,019.00 |
| 18 Nov 2023 | 0.021299 | -0.00000300 | -0.01% | 0.021292 | 0.021812 | 0.020449 | 18,949,972.00 |
| 17 Nov 2023 | 0.021302 | -0.000741 | -3.36% | 0.022034 | 0.022623 | 0.020749 | 28,087,260.00 |
| 16 Nov 2023 | 0.022043 | 0.001048 | 4.99% | 0.02093 | 0.022152 | 0.020705 | 17,019,500.00 |
| 15 Nov 2023 | 0.020995 | -0.000807 | -3.70% | 0.021672 | 0.021937 | 0.020083 | 25,219,310.00 |
| 14 Nov 2023 | 0.021802 | -0.000931 | -4.10% | 0.022545 | 0.023127 | 0.021548 | 27,741,227.00 |
| 13 Nov 2023 | 0.022733 | 0.000184 | 0.82% | 0.022348 | 0.023195 | 0.021538 | 31,007,169.00 |
| 12 Nov 2023 | 0.022549 | 0.001056 | 4.91% | 0.021492 | 0.023215 | 0.020591 | 40,758,620.00 |
| 11 Nov 2023 | 0.021493 | 0.000764 | 3.69% | 0.020479 | 0.021502 | 0.02039 | 23,320,565.00 |
| 10 Nov 2023 | 0.020729 | -0.000483 | -2.28% | 0.021222 | 0.021878 | 0.019634 | 34,375,902.00 |
| 09 Nov 2023 | 0.021212 | 0.000563 | 2.73% | 0.020679 | 0.021333 | 0.020435 | 13,390,741.00 |
| 08 Nov 2023 | 0.020649 | -0.000335 | -1.60% | 0.021104 | 0.021123 | 0.019879 | 18,006,439.00 |
| 07 Nov 2023 | 0.020984 | 0.000583 | 2.86% | 0.020278 | 0.0212 | 0.019963 | 16,749,244.00 |
| 06 Nov 2023 | 0.020401 | 0.000188 | 0.93% | 0.020329 | 0.020632 | 0.019846 | 17,145,358.00 |
| 05 Nov 2023 | 0.020213 | 0.000694 | 3.56% | 0.019521 | 0.020371 | 0.019389 | 10,561,100.00 |
| 04 Nov 2023 | 0.019519 | -0.000317 | -1.60% | 0.019789 | 0.019844 | 0.01893 | 11,866,124.00 |
