Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZigZag | ZZUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0151 | 0.011174 | 0.011455 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0151 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.0151 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZZ |
ZZUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0.00 |
17 Jun 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0.00 |
16 Jun 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0.00 |
15 Jun 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0.00 |
14 Jun 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0.00 |
13 Jun 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0.00 |
12 Jun 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0.00 |
11 Jun 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0.00 |
10 Jun 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0.00 |
09 Jun 2024 | 0.0151 | 0.00 | 0.00% | 0.015526 | 0.015526 | 0.0151 | 10,252.00 |
08 Jun 2024 | 0.0151 | -0.006112 | -28.81% | 0.015526 | 0.015526 | 0.0151 | 10,252.00 |
07 Jun 2024 | 0.021212 | 0.00 | 0.00% | 0.021212 | 0.021212 | 0.021212 | 0.00 |
06 Jun 2024 | 0.021212 | 0.00 | 0.00% | 0.021212 | 0.021212 | 0.021212 | 0.00 |
05 Jun 2024 | 0.021212 | 0.00 | 0.00% | 0.021212 | 0.021212 | 0.021212 | 0.00 |
04 Jun 2024 | 0.021212 | 0.00 | 0.00% | 0.021212 | 0.021212 | 0.021212 | 0.00 |
03 Jun 2024 | 0.021212 | 0.00 | 0.00% | 0.021212 | 0.021212 | 0.021212 | 0.00 |
02 Jun 2024 | 0.021212 | -0.002092 | -8.98% | 0.020972 | 0.021543 | 0.020972 | 45,292.00 |
01 Jun 2024 | 0.023304 | -0.001374 | -5.57% | 0.024278 | 0.024678 | 0.022047 | 679,989.00 |
31 May 2024 | 0.024678 | 0.001369 | 5.87% | 0.022854 | 0.024678 | 0.022622 | 936,995.00 |
30 May 2024 | 0.023309 | -0.0012 | -4.90% | 0.023359 | 0.028693 | 0.022655 | 940,076.00 |
29 May 2024 | 0.024509 | -0.00177 | -6.74% | 0.026499 | 0.026621 | 0.022868 | 1,030,916.00 |
28 May 2024 | 0.026279 | -0.000302 | -1.14% | 0.026979 | 0.028161 | 0.025173 | 878,237.00 |
27 May 2024 | 0.026581 | 0.000252 | 0.96% | 0.027248 | 0.027329 | 0.025243 | 1,000,334.00 |
26 May 2024 | 0.026329 | 0.001182 | 4.70% | 0.027945 | 0.028029 | 0.025118 | 899,553.00 |
25 May 2024 | 0.025147 | -0.003247 | -11.44% | 0.028379 | 0.029979 | 0.024919 | 984,094.00 |
24 May 2024 | 0.028394 | 0.00363 | 14.66% | 0.024765 | 0.029691 | 0.024437 | 989,311.00 |
23 May 2024 | 0.024764 | -0.000811 | -3.17% | 0.025463 | 0.026431 | 0.024437 | 1,054,766.00 |
22 May 2024 | 0.025575 | 0.000309 | 1.22% | 0.025292 | 0.026431 | 0.024413 | 771,827.00 |
21 May 2024 | 0.025266 | 0.000773 | 3.16% | 0.024447 | 0.026257 | 0.024121 | 997,061.00 |
20 May 2024 | 0.024493 | -0.00113 | -4.41% | 0.025581 | 0.029816 | 0.024121 | 1,104,353.00 |
19 May 2024 | 0.025623 | 0.001295 | 5.32% | 0.029136 | 0.029171 | 0.025273 | 613,450.00 |