Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Natixis Sa null | 0043N | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.15 | 94.15 |
0043N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0043N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
30 Apr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
27 Apr 2024 | 94.15 | 0.68 | 0.73% | 94.15 | 94.15 | 94.15 | 5,000 |
26 Apr 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
25 Apr 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
24 Apr 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
23 Apr 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
20 Apr 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
19 Apr 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
18 Apr 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
17 Apr 2024 | 93.47 | 0.00 | 0.00% | 93.47 | 93.47 | 93.47 | 0 |
16 Apr 2024 | 93.47 | 6.58 | 7.57% | 93.47 | 93.47 | 93.47 | 26,100 |
13 Apr 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0 |
12 Apr 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0 |
11 Apr 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0 |
10 Apr 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0 |
09 Apr 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0 |
06 Apr 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0 |
05 Apr 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0 |
04 Apr 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0 |
03 Apr 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0 |