Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0073T | 0073T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.85 | 8.18 | 8.85 | 9.00 |
0073T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0073T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 9.00 | 0.07 | 0.78% | 9.66 | 9.75 | 8.96 | 0 |
01 Jun 2024 | 8.93 | 0.09 | 1.02% | 8.95 | 9.02 | 8.66 | 0 |
31 May 2024 | 8.84 | 0.37 | 4.37% | 8.16 | 8.84 | 8.16 | 0 |
30 May 2024 | 8.47 | -1.09 | -11.40% | 9.28 | 9.49 | 8.36 | 0 |
29 May 2024 | 9.56 | -0.65 | -6.37% | 10.27 | 10.40 | 9.41 | 0 |
28 May 2024 | 10.21 | 0.40 | 4.08% | 9.80 | 10.21 | 9.78 | 0 |
25 May 2024 | 9.81 | -0.15 | -1.51% | 9.39 | 9.93 | 9.32 | 0 |
24 May 2024 | 9.96 | 0.13 | 1.32% | 10.01 | 10.27 | 9.74 | 0 |
23 May 2024 | 9.83 | -0.47 | -4.56% | 10.41 | 10.41 | 9.73 | 0 |
22 May 2024 | 10.30 | -0.38 | -3.56% | 10.52 | 10.57 | 9.90 | 0 |
21 May 2024 | 10.68 | 0.33 | 3.19% | 10.39 | 10.92 | 10.39 | 0 |
18 May 2024 | 10.35 | -0.23 | -2.17% | 10.35 | 10.59 | 10.05 | 0 |
17 May 2024 | 10.58 | -0.52 | -4.68% | 10.82 | 10.85 | 10.55 | 0 |
16 May 2024 | 11.10 | 0.11 | 1.00% | 11.14 | 11.24 | 10.76 | 0 |
15 May 2024 | 10.99 | 0.18 | 1.67% | 10.78 | 11.06 | 10.72 | 0 |
14 May 2024 | 10.81 | -0.02 | -0.18% | 10.94 | 10.94 | 10.64 | 0 |
11 May 2024 | 10.83 | 0.30 | 2.85% | 10.74 | 11.22 | 10.74 | 0 |
10 May 2024 | 10.53 | 0.49 | 4.88% | 9.92 | 10.55 | 9.79 | 0 |
09 May 2024 | 10.04 | 0.64 | 6.81% | 9.44 | 10.27 | 9.42 | 0 |
08 May 2024 | 9.40 | 0.77 | 8.92% | 8.82 | 9.43 | 8.73 | 0 |
07 May 2024 | 8.63 | 0.35 | 4.23% | 8.35 | 8.99 | 8.29 | 0 |