We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8.22 | 0.51 | 6.61 | 8.05 | 8.45 | 8.02 | 0 |
| 1719505800 | 7.71 | 0.09 | 1.18 | 7.79 | 8.05 | 7.68 | 0 |
| 1719419400 | 7.62 | 0.73 | 10.60 | 7.09 | 7.64 | 6.96 | 0 |
| 1719333000 | 6.89 | 0.08 | 1.17 | 6.58 | 6.98 | 6.5599999 | 0 |
| 1719246600 | 6.81 | 0.26 | 3.97 | 6.64 | 7.06 | 6.55 | 0 |
| 1718987400 | 6.55 | -0.07 | -1.06 | 6.51 | 6.68 | 6.4 | 0 |
| 1718901000 | 6.62 | -0.17 | -2.50 | 6.83 | 6.91 | 6.51 | 0 |
| 1718814600 | 6.79 | 0.16 | 2.41 | 6.79 | 6.8 | 6.7 | 0 |
| 1718728200 | 6.63 | -0.29 | -4.19 | 7.02 | 7.16 | 6.58 | 0 |
| 1718641800 | 6.92 | 0.66 | 10.54 | 6.26 | 6.95 | 6.05 | 0 |
| 1718382600 | 6.26 | -0.46 | -6.85 | 6.65 | 6.97 | 6.26 | 0 |
| 1718296200 | 6.72 | 0.53 | 8.56 | 6.99 | 7.37 | 6.53 | 0 |
| 1718209800 | 6.19 | 0.88 | 16.57 | 5.44 | 6.19 | 5.37 | 0 |
| 1718123400 | 5.3099999 | -0.68 | -11.35 | 5.78 | 5.83 | 5.22 | 0 |
| 1718037000 | 5.99 | -0.17 | -2.76 | 6.03 | 6.19 | 5.96 | 0 |
| 1717777800 | 6.16 | 0.32 | 5.48 | 6.07 | 6.26 | 5.91 | 0 |
| 1717691400 | 5.84 | -0.06 | -1.02 | 5.85 | 5.94 | 5.65 | 0 |
| 1717605000 | 5.9 | 0.02 | 0.34 | 5.87 | 5.95 | 5.6 | 0 |
| 1717518600 | 5.88 | -0.37 | -5.92 | 5.93 | 6.03 | 5.8 | 0 |
| 1717432200 | 6.25 | 0.37 | 6.29 | 6.1 | 6.5199999 | 6.0599999 | 0 |
| 1717173000 | 5.88 | -0.09 | -1.51 | 6.13 | 6.3 | 5.87 | 0 |
| 1717086600 | 5.97 | 0.09 | 1.53 | 5.85 | 6.55 | 5.84 | 0 |
| 1717000200 | 5.88 | -0.06 | -1.01 | 5.88 | 6.12 | 5.7699999 | 0 |
| 1716913800 | 5.94 | -0.11 | -1.82 | 6.1 | 6.23 | 5.73 | 0 |
| 1716827400 | 6.05 | -0.12 | -1.94 | 6.13 | 6.14 | 5.9 | 0 |
| 1716568200 | 6.17 | 0.14 | 2.32 | 5.84 | 6.26 | 5.7699999 | 0 |
| 1716481800 | 6.03 | -0.39 | -6.07 | 6.4 | 6.57 | 5.91 | 0 |
| 1716395400 | 6.42 | 0.2 | 3.22 | 6.76 | 6.76 | 6.4 | 0 |
| 1716309000 | 6.22 | 0.38 | 6.51 | 5.84 | 6.29 | 5.69 | 0 |
| 1716222600 | 5.84 | -0.3 | -4.89 | 6.13 | 6.21 | 5.8 | 0 |
| 1715963400 | 6.14 | 0.33 | 5.68 | 5.85 | 6.15 | 5.71 | 0 |
| 1715877000 | 5.8099999 | -0.06 | -1.02 | 5.84 | 5.94 | 5.64 | 0 |
| 1715790600 | 5.87 | -0.37 | -5.93 | 6.18 | 6.5 | 5.76 | 0 |
| 1715704200 | 6.24 | 0.57 | 10.05 | 5.69 | 6.26 | 5.58 | 0 |
| 1715617800 | 5.67 | 0.32 | 5.98 | 5.35 | 5.92 | 5.35 | 0 |
| 1715358600 | 5.35 | -0.32 | -5.64 | 5.71 | 5.87 | 5.3099999 | 0 |
| 1715272200 | 5.67 | -0.3 | -5.03 | 5.9 | 6.0199999 | 5.67 | 0 |
| 1715185800 | 5.97 | -0.36 | -5.69 | 6.23 | 6.25 | 5.57 | 0 |
| 1715099400 | 6.33 | -0.41 | -6.08 | 6.83 | 6.89 | 6.25 | 0 |
| 1715013000 | 6.74 | 0.31 | 4.82 | 6.6 | 7.08 | 6.6 | 0 |
| 1714753800 | 6.43 | 0.05 | 0.78 | 6.47 | 6.79 | 6.3099999 | 0 |
| 1714667400 | 6.38 | -0.51 | -7.40 | 6.5599999 | 6.92 | 6.18 | 0 |
| 1714494600 | 6.89 | -0.77 | -10.05 | 7.66 | 7.8 | 6.85 | 0 |
| 1714408200 | 7.66 | 1.93 | 33.68 | 6.0199999 | 7.66 | 5.98 | 0 |
| 1714149000 | 5.73 | 0.63 | 12.35 | 5.83 | 5.89 | 5.3 | 0 |
| 1714062600 | 5.1 | 0.2 | 4.08 | 4.69 | 5.23 | 4.5199999 | 0 |
| 1713976200 | 4.9 | 1.59 | 48.04 | 4.89 | 5.26 | 4.49 | 0 |
| 1713889800 | 3.31 | 0.37 | 12.59 | 2.92 | 3.32 | 2.87 | 0 |
| 1713803400 | 2.94 | -0.79 | -21.18 | 3.22 | 3.2799999 | 2.7599999 | 0 |
| 1713544200 | 3.73 | -0.05 | -1.32 | 3.51 | 3.79 | 3.36 | 0 |
| 1713457800 | 3.78 | -0.52 | -12.09 | 4.2699999 | 4.3 | 3.7 | 0 |
| 1713371400 | 4.3 | -0.19 | -4.23 | 4.37 | 4.61 | 4.15 | 0 |
| 1713285000 | 4.49 | -0.81 | -15.28 | 4.7 | 4.73 | 4.13 | 0 |
| 1713198600 | 5.3 | -0.56 | -9.56 | 5.71 | 5.8 | 5.15 | 0 |
| 1712939400 | 5.86 | 0.12 | 2.09 | 5.93 | 6.03 | 5.7699999 | 0 |
| 1712853000 | 5.74 | -0.01 | -0.17 | 5.65 | 5.93 | 5.46 | 0 |
| 1712766600 | 5.75 | -0.25 | -4.17 | 6.18 | 6.29 | 5.71 | 0 |
| 1712680200 | 6 | 0.18 | 3.09 | 5.8099999 | 6.29 | 5.68 | 0 |
| 1712593800 | 5.82 | 1.14 | 24.36 | 5.61 | 5.92 | 5.3 | 0 |
| 1712334600 | 4.68 | -1.09 | -18.89 | 5.73 | 5.75 | 4.68 | 0 |
| 1712248200 | 5.7699999 | 5.52 | 2,208.00 | 5.48 | 5.7699999 | 5.35 | 0 |
| 1712161800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712075400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
