![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 34.02 | 0.38 | 1.13 | 34.24 | 35.08 | 33.549999 | 0 |
1719505800 | 33.64 | 0.43 | 1.29 | 33.34 | 34.16 | 33.03 | 0 |
1719419400 | 33.21 | -0.12 | -0.36 | 34.28 | 35.26 | 32.09 | 0 |
1719333000 | 33.33 | -1.71 | -4.88 | 33.84 | 33.84 | 32.38 | 0 |
1719246600 | 35.04 | 1.72 | 5.16 | 33.78 | 35.18 | 33.49 | 0 |
1718987400 | 33.32 | -0.89 | -2.60 | 34.09 | 34.23 | 32.689999 | 0 |
1718901000 | 34.21 | 1.62 | 4.97 | 32.93 | 34.22 | 32.9 | 0 |
1718814600 | 32.59 | -0.66 | -1.98 | 33.47 | 33.47 | 32.47 | 0 |
1718728200 | 33.25 | 0.62 | 1.90 | 33.74 | 33.97 | 32.6 | 0 |
1718641800 | 32.63 | 0.64 | 2.00 | 32.479999 | 33.299999 | 31.65 | 0 |
1718382600 | 31.99 | -2.59 | -7.49 | 35.2 | 35.29 | 31.48 | 0 |
1718296200 | 34.58 | -3.73 | -9.74 | 37.84 | 38.23 | 34.58 | 0 |
1718209800 | 38.31 | 2.68 | 7.52 | 36.5 | 38.49 | 36.24 | 0 |
1718123400 | 35.63 | -2.02 | -5.37 | 37.27 | 37.5 | 34.82 | 0 |
1718037000 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
1717777800 | 37.65 | -0.95 | -2.46 | 38.27 | 38.61 | 36.35 | 0 |
1717691400 | 38.6 | 0.69 | 1.82 | 38.39 | 39.9 | 38.29 | 0 |
1717605000 | 37.91 | 1.74 | 4.81 | 37.32 | 38.37 | 37.02 | 0 |
1717518600 | 36.17 | -2.12 | -5.54 | 37.75 | 37.77 | 35.83 | 0 |
1717432200 | 38.29 | 1.1 | 2.96 | 38.87 | 39.13 | 38.02 | 0 |
1717173000 | 37.19 | -0.05 | -0.13 | 37.14 | 37.57 | 36.49 | 0 |
1717086600 | 37.24 | 0.22 | 0.59 | 36.14 | 37.44 | 36.14 | 0 |
1717000200 | 37.02 | -2.1 | -5.37 | 38.33 | 38.68 | 36.69 | 0 |
1716913800 | 39.12 | -0.9 | -2.25 | 40.12 | 40.82 | 38.63 | 0 |
1716827400 | 40.02 | 0.95 | 2.43 | 39.07 | 40.02 | 39.07 | 0 |
1716568200 | 39.07 | -0.23 | -0.59 | 37.98 | 39.33 | 37.48 | 0 |
1716481800 | 39.3 | 0.17 | 0.43 | 39.51 | 39.88 | 38.77 | 0 |
1716395400 | 39.13 | -0.47 | -1.19 | 39.61 | 39.7 | 38.84 | 0 |
1716309000 | 39.6 | -0.52 | -1.30 | 39.73 | 39.86 | 38.79 | 0 |
1716222600 | 40.12 | 0.71 | 1.80 | 39.71 | 40.42 | 39.66 | 0 |
1715963400 | 39.41 | -0.44 | -1.10 | 39.3 | 39.64 | 38.68 | 0 |
1715877000 | 39.85 | -1.51 | -3.65 | 41.24 | 41.29 | 39.69 | 0 |
1715790600 | 41.36 | 1.28 | 3.19 | 40.33 | 41.44 | 40.15 | 0 |
1715704200 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
1715617800 | 40.08 | -0.21 | -0.52 | 40.72 | 40.72 | 39.81 | 0 |
1715358600 | 40.29 | 0.71 | 1.79 | 39.96 | 41.16 | 39.96 | 0 |
1715272200 | 39.58 | 1.71 | 4.52 | 37.9 | 39.7 | 37.74 | 0 |
1715185800 | 37.87 | 0.59 | 1.58 | 37.3 | 38.41 | 37.29 | 0 |
1715099400 | 37.28 | 2.47 | 7.10 | 35.12 | 37.45 | 35.04 | 0 |
1715013000 | 34.81 | 1.68 | 5.07 | 33.53 | 34.95 | 33.17 | 0 |
1714753800 | 33.13 | 1.15 | 3.60 | 32.58 | 33.92 | 32.2 | 0 |
1714667400 | 31.98 | -0.46 | -1.42 | 32.83 | 32.89 | 31.93 | 0 |
1714494600 | 32.439999 | -1.94 | -5.64 | 34.48 | 34.59 | 32.34 | 0 |
1714408200 | 34.38 | -0.46 | -1.32 | 35.51 | 35.53 | 34.18 | 0 |
1714149000 | 34.84 | 2.53 | 7.83 | 33.509999 | 35.18 | 33.18 | 0 |
1714062600 | 32.31 | -1.67 | -4.91 | 33.68 | 33.93 | 31.11 | 0 |
1713976200 | 33.98 | -0.72 | -2.07 | 35.54 | 35.57 | 33.88 | 0 |
1713889800 | 34.7 | 2.67 | 8.34 | 32.81 | 34.75 | 32.81 | 0 |
1713803400 | 32.03 | 1.34 | 4.37 | 31.58 | 32.2 | 30.92 | 0 |
1713544200 | 30.69 | -0.94 | -2.97 | 29.12 | 30.91 | 29.12 | 0 |
1713457800 | 31.63 | 0.44 | 1.41 | 31.85 | 31.94 | 30.55 | 0 |
1713371400 | 31.19 | 0.19 | 0.61 | 30.75 | 32.39 | 30.75 | 0 |
1713285000 | 31 | -2.7 | -8.01 | 31.48 | 32.11 | 30.54 | 0 |
1713198600 | 33.7 | 0.97 | 2.96 | 33.13 | 35.42 | 33.049999 | 0 |
1712939400 | 32.729999 | -0.39 | -1.18 | 34.4 | 35.14 | 32.119999 | 0 |
1712853000 | 33.119999 | -1.37 | -3.97 | 34.45 | 35.21 | 32.21 | 0 |
1712766600 | 34.49 | 0.22 | 0.64 | 35.06 | 36 | 33.45 | 0 |
1712680200 | 34.27 | -2.64 | -7.15 | 36.4 | 36.5 | 34.13 | 0 |
1712593800 | 36.91 | 1.71 | 4.86 | 35.51 | 36.93 | 35.35 | 0 |
1712334600 | 35.2 | -2.63 | -6.95 | 35.5 | 35.74 | 34.55 | 0 |
1712248200 | 37.83 | 0.34 | 0.91 | 37.22 | 37.96 | 37.17 | 0 |
1712161800 | 37.49 | 1.05 | 2.88 | 36.5 | 37.53 | 36.5 | 0 |
1712075400 | 36.44 | -2.41 | -6.20 | 38.88 | 39.43 | 36.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions