Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0300T | 0300T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.11 | 0.10 | 0.10 |
0300T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0300T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.11 | 0.09 | 0 |
10 May 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.09 | 0 |
09 May 2024 | 0.11 | 0.02 | 22.22% | 0.19 | 0.19 | 0.08 | 0 |
08 May 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 0 |
07 May 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 0 |
04 May 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 0 |
03 May 2024 | 0.09 | 0.02 | 28.57% | 0.08 | 0.10 | 0.08 | 0 |
01 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 0 |
30 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
27 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.09 | 0.07 | 0 |
25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
24 Apr 2024 | 0.08 | -0.02 | -20.00% | 0.10 | 0.10 | 0.08 | 0 |
23 Apr 2024 | 0.10 | 0.02 | 25.00% | 0.11 | 0.11 | 0.09 | 0 |
20 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 0 |
19 Apr 2024 | 0.08 | 0.02 | 33.33% | 0.08 | 0.08 | 0.07 | 35,800 |
18 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 36,000 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 36,000 |
16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 0 |
13 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 0 |
12 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 0 |