ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
0.00%
S&P ASX All Technology
3,120.60
0.00%
Brent Oil
85.405
1.11%
US Dollar vs AUD
1.50444
-0.04%
Bitcoin
61,463.76
1.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 0307T (0307T)

  7. 0307T (0307T) Historical

0307T

0307T (0307T)

EU
9.95
0.00
(0.00%)
Closed 28 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17194194009.9500.009.949.969.940
17193330009.9500.009.949.969.940
17192466009.9500.009.949.969.940
17189874009.9500.009.949.969.940
17189010009.9500.009.949.969.940
17188146009.9500.009.949.969.940
17187282009.9500.009.949.969.940
17186418009.9500.009.949.969.940
17183826009.9500.009.949.969.940
17182962009.9500.009.949.969.940
17182098009.9500.009.939.969.930
17181234009.950.010.109.939.979.930
17180370009.9400.009.949.949.940
17177778009.9400.009.939.979.930
17176914009.9400.009.939.979.930
17176050009.9400.009.939.979.930
17175186009.9400.009.939.979.930
17174322009.9400.009.939.979.930
17171730009.9400.009.939.979.930
17170866009.9400.009.939.979.930
17170002009.9400.009.939.979.930
17169138009.9400.009.939.979.930
17168274009.9400.009.939.979.930
17165682009.9400.009.939.979.930
17164818009.94-0.03-0.309.939.979.930
17163954009.970.030.309.939.979.930
17163090009.94-0.03-0.309.939.979.930
17162226009.970.030.309.939.979.930
17159634009.9400.009.939.979.930
17158770009.940.010.109.979.979.940
17157906009.93-0.01-0.109.99.959.880
17157042009.9400.009.949.949.940
17156178009.9400.009.939.979.910
17153586009.9400.009.939.979.930
17152722009.94-0.03-0.309.939.979.930
17151858009.9700.009.939.979.930
17150994009.970.030.309.939.979.930
17150130009.9400.009.939.979.930
17147538009.9400.009.939.979.930
17146674009.940.11.029.939.979.910
17144946009.841.3515.908.939.858.91400
17144082008.49-0.04-0.478.398.728.390
17141490008.53-0.12-1.398.398.538.280
17140626008.650.333.978.098.777.930
17139762008.320.060.738.118.357.960
17138898008.260.121.477.878.467.780
17138034008.14-0.38-4.468.288.648.010
17135442008.520.070.838.88.848.38400
17134578008.45-0.01-0.128.53999998.648.440
17133714008.460.091.088.438.58.210
17132850008.36999990.688.848.418.578.240
17131986007.69-0.93-10.798.118.116.690
17129394008.61999991.2717.287.468.717.230
17128530007.350.091.247.697.826.990
17127666007.267.2324,100.006.977.766.30999990
17126802000.0300.000.030.030.030
17125938000.0300.000.030.030.030
17123346000.0300.000.030.030.030
17122482000.0300.000.030.030.030
17121618000.0300.000.030.030.030
17120754000.0300.000.030.030.030
17116470000.0300.000.030.030.030
17115606000.0300.000.030.030.030

Your Recent History

EU
0307T
0307T
BIT
UC4NHT
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved