Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0323T | 0323T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.89 | 1.87 | 1.95 | 1.90 | 1.86 |
0323T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0323T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.90 | 0.04 | 2.15% | 1.89 | 1.95 | 1.87 | 0 |
16 May 2024 | 1.86 | -0.01 | -0.53% | 1.97 | 1.97 | 1.83 | 0 |
15 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
14 May 2024 | 1.87 | 0.18 | 10.65% | 1.72 | 1.88 | 1.70 | 0 |
11 May 2024 | 1.69 | 0.10 | 6.29% | 1.60 | 1.75 | 1.57 | 0 |
10 May 2024 | 1.59 | -0.07 | -4.22% | 1.64 | 1.67 | 1.57 | 0 |
09 May 2024 | 1.66 | 0.26 | 18.57% | 1.68 | 1.69 | 1.46 | 0 |
08 May 2024 | 1.40 | 0.01 | 0.72% | 1.35 | 1.43 | 1.34 | 0 |
07 May 2024 | 1.39 | 0.01 | 0.72% | 1.39 | 1.43 | 1.37 | 0 |
04 May 2024 | 1.38 | 0.00 | 0.00% | 1.39 | 1.45 | 1.37 | 0 |
03 May 2024 | 1.38 | 0.15 | 12.20% | 1.32 | 1.42 | 1.31 | 0 |
01 May 2024 | 1.23 | -0.09 | -6.82% | 1.30 | 1.34 | 1.22 | 0 |
30 Apr 2024 | 1.32 | 0.04 | 3.13% | 1.31 | 1.35 | 1.31 | 0 |
27 Apr 2024 | 1.28 | 0.03 | 2.40% | 1.28 | 1.32 | 1.27 | 0 |
26 Apr 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.34 | 1.25 | 0 |
25 Apr 2024 | 1.27 | -0.07 | -5.22% | 1.32 | 1.33 | 1.27 | 0 |
24 Apr 2024 | 1.34 | -0.02 | -1.47% | 1.36 | 1.41 | 1.30 | 0 |
23 Apr 2024 | 1.36 | 0.09 | 7.09% | 1.47 | 1.47 | 1.27 | 0 |
20 Apr 2024 | 1.27 | -0.02 | -1.55% | 1.25 | 1.28 | 1.21 | 0 |
19 Apr 2024 | 1.29 | 0.16 | 14.16% | 1.17 | 1.30 | 1.17 | 0 |
18 Apr 2024 | 1.13 | 0.08 | 7.62% | 1.06 | 1.15 | 1.06 | 0 |