Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0326T | 0326T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.97 | 0.97 | 0.98 | 0.99 |
0326T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0326T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.99 | -0.06 | -5.71% | 1.04 | 1.04 | 0.99 | 0 |
28 May 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.04 | 0 |
25 May 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.05 | 1.03 | 0 |
24 May 2024 | 1.05 | -0.02 | -1.87% | 1.08 | 1.09 | 1.05 | 0 |
23 May 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.08 | 1.05 | 0 |
22 May 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.09 | 1.04 | 0 |
21 May 2024 | 1.08 | 0.02 | 1.89% | 1.09 | 1.09 | 1.08 | 0 |
18 May 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.06 | 1.04 | 0 |
17 May 2024 | 1.06 | 0.00 | 0.00% | 1.08 | 1.09 | 1.06 | 0 |
16 May 2024 | 1.06 | -0.04 | -3.64% | 1.10 | 1.10 | 1.06 | 0 |
15 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
14 May 2024 | 1.10 | 0.03 | 2.80% | 1.12 | 1.13 | 1.09 | 0 |
11 May 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.06 | 0 |
10 May 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.07 | 1.06 | 0 |
09 May 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.10 | 1.08 | 0 |
08 May 2024 | 1.08 | 0.02 | 1.89% | 1.09 | 1.09 | 1.06 | 0 |
07 May 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.08 | 1.05 | 0 |
04 May 2024 | 1.05 | 0.01 | 0.96% | 1.06 | 1.06 | 1.04 | 0 |
03 May 2024 | 1.04 | -0.04 | -3.70% | 1.06 | 1.06 | 1.03 | 0 |
01 May 2024 | 1.08 | 0.03 | 2.86% | 1.05 | 1.10 | 1.05 | 0 |
30 Apr 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.05 | 1.02 | 0 |