Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0377T | 0377T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 | 0.35 | 0.38 | 0.37 | 0.39 |
0377T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0377T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.37 | -0.02 | -5.13% | 0.37 | 0.38 | 0.35 | 0 |
07 Jun 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.38 | 0 |
06 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.37 | 0 |
05 Jun 2024 | 0.38 | 0.03 | 8.57% | 0.35 | 0.39 | 0.34 | 0 |
04 Jun 2024 | 0.35 | 0.01 | 2.94% | 0.37 | 0.37 | 0.32 | 0 |
01 Jun 2024 | 0.34 | -0.03 | -8.11% | 0.36 | 0.36 | 0.32 | 0 |
31 May 2024 | 0.37 | 0.01 | 2.78% | 0.35 | 0.38 | 0.35 | 0 |
30 May 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.36 | 0.34 | 0 |
29 May 2024 | 0.38 | -0.06 | -13.64% | 0.43 | 0.43 | 0.38 | 0 |
28 May 2024 | 0.44 | 0.01 | 2.33% | 0.42 | 0.44 | 0.42 | 0 |
25 May 2024 | 0.43 | -0.01 | -2.27% | 0.42 | 0.43 | 0.42 | 0 |
24 May 2024 | 0.44 | -0.02 | -4.35% | 0.47 | 0.47 | 0.43 | 0 |
23 May 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.46 | 0.43 | 0 |
22 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 0.43 | 0 |
21 May 2024 | 0.46 | 0.01 | 2.22% | 0.47 | 0.48 | 0.46 | 0 |
18 May 2024 | 0.45 | 0.00 | 0.00% | 0.43 | 0.45 | 0.43 | 0 |
17 May 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.48 | 0.44 | 0 |
16 May 2024 | 0.45 | -0.03 | -6.25% | 0.49 | 0.49 | 0.44 | 0 |
15 May 2024 | 0.48 | -0.01 | -2.04% | 0.47 | 0.50 | 0.45 | 0 |
14 May 2024 | 0.49 | 0.03 | 6.52% | 0.50 | 0.51 | 0.47 | 0 |
11 May 2024 | 0.46 | 0.01 | 2.22% | 0.44 | 0.46 | 0.44 | 0 |
10 May 2024 | 0.45 | -0.02 | -4.26% | 0.44 | 0.46 | 0.44 | 0 |