Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0403T | 0403T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.17 |
0403T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0403T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 29.17 | -0.92 | -3.06% | 30.19 | 30.89 | 28.70 | 0 |
28 May 2024 | 30.09 | 0.96 | 3.30% | 29.13 | 30.09 | 29.13 | 0 |
25 May 2024 | 29.13 | -0.24 | -0.82% | 28.02 | 29.39 | 27.53 | 0 |
24 May 2024 | 29.37 | 0.17 | 0.58% | 29.60 | 29.95 | 28.81 | 0 |
23 May 2024 | 29.20 | -0.45 | -1.52% | 29.67 | 29.78 | 28.91 | 0 |
22 May 2024 | 29.65 | -0.53 | -1.76% | 29.79 | 29.93 | 28.84 | 0 |
21 May 2024 | 30.18 | 0.69 | 2.34% | 29.76 | 30.49 | 29.72 | 0 |
18 May 2024 | 29.49 | -0.42 | -1.40% | 29.35 | 29.70 | 28.73 | 0 |
17 May 2024 | 29.91 | -1.51 | -4.81% | 31.32 | 31.35 | 29.75 | 0 |
16 May 2024 | 31.42 | 1.30 | 4.32% | 30.39 | 31.54 | 30.21 | 0 |
15 May 2024 | 30.12 | 0.00 | 0.00% | 30.12 | 30.12 | 30.12 | 0 |
14 May 2024 | 30.12 | -0.22 | -0.73% | 30.78 | 30.78 | 29.85 | 0 |
11 May 2024 | 30.34 | 0.72 | 2.43% | 30.03 | 31.22 | 30.03 | 0 |
10 May 2024 | 29.62 | 1.72 | 6.16% | 27.94 | 29.75 | 27.76 | 0 |
09 May 2024 | 27.90 | 0.59 | 2.16% | 27.32 | 28.42 | 27.31 | 0 |
08 May 2024 | 27.31 | 2.53 | 10.21% | 25.10 | 27.45 | 25.01 | 0 |
07 May 2024 | 24.78 | 1.74 | 7.55% | 23.46 | 24.93 | 23.11 | 0 |
04 May 2024 | 23.04 | 1.15 | 5.25% | 22.48 | 23.87 | 22.10 | 0 |
03 May 2024 | 21.89 | -0.44 | -1.97% | 22.74 | 22.79 | 21.82 | 0 |
01 May 2024 | 22.33 | -1.98 | -8.14% | 24.43 | 24.53 | 22.23 | 0 |
30 Apr 2024 | 24.31 | -0.46 | -1.86% | 25.47 | 25.47 | 24.13 | 0 |