Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0427T | 0427T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.91 | 8.90 | 9.07 | 9.16 |
0427T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0427T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.16 | -0.03 | -0.33% | 9.24 | 9.25 | 9.11 | 0 |
21 May 2024 | 9.19 | 0.09 | 0.99% | 9.20 | 9.20 | 9.18 | 0 |
18 May 2024 | 9.10 | -0.06 | -0.66% | 9.18 | 9.18 | 9.09 | 0 |
17 May 2024 | 9.16 | 0.07 | 0.77% | 9.18 | 9.18 | 9.14 | 0 |
16 May 2024 | 9.09 | 0.20 | 2.25% | 9.04 | 9.10 | 8.93 | 0 |
15 May 2024 | 8.89 | -0.18 | -1.98% | 9.13 | 9.13 | 8.88 | 0 |
14 May 2024 | 9.07 | 0.08 | 0.89% | 9.12 | 9.13 | 9.01 | 0 |
11 May 2024 | 8.99 | 0.04 | 0.45% | 9.04 | 9.04 | 8.98 | 0 |
10 May 2024 | 8.95 | 0.14 | 1.59% | 8.90 | 8.95 | 8.88 | 0 |
09 May 2024 | 8.81 | 0.16 | 1.85% | 8.75 | 8.83 | 8.73 | 0 |
08 May 2024 | 8.65 | 0.29 | 3.47% | 8.37 | 8.65 | 8.36 | 0 |
07 May 2024 | 8.36 | -0.01 | -0.12% | 8.46 | 8.47 | 8.15 | 0 |
04 May 2024 | 8.37 | 0.04 | 0.48% | 8.36 | 8.41 | 8.24 | 0 |
03 May 2024 | 8.33 | 0.44 | 5.58% | 8.25 | 8.34 | 8.09 | 0 |
01 May 2024 | 7.89 | 1.09 | 16.03% | 6.87 | 7.89 | 6.87 | 0 |
30 Apr 2024 | 6.80 | -1.70 | -20.00% | 8.35 | 8.35 | 6.80 | 0 |
27 Apr 2024 | 8.50 | 0.33 | 4.04% | 8.27 | 8.54 | 8.27 | 0 |
26 Apr 2024 | 8.17 | 0.27 | 3.42% | 8.01 | 8.19 | 7.93 | 0 |
25 Apr 2024 | 7.90 | 1.90 | 31.67% | 7.53 | 8.15 | 7.32 | 0 |
24 Apr 2024 | 6.00 | 0.76 | 14.50% | 5.38 | 6.03 | 5.31 | 0 |
23 Apr 2024 | 5.24 | -1.23 | -19.01% | 5.81 | 5.90 | 5.03 | 0 |