Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0428T | 0428T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 | 1.57 | 1.78 | 1.71 | 1.46 |
0428T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0428T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.71 | 0.25 | 17.12% | 1.57 | 1.78 | 1.57 | 0 |
03 May 2024 | 1.46 | -0.10 | -6.41% | 1.58 | 1.58 | 1.45 | 0 |
01 May 2024 | 1.56 | -0.09 | -5.45% | 1.67 | 1.71 | 1.39 | 0 |
30 Apr 2024 | 1.65 | 0.05 | 3.12% | 1.63 | 1.74 | 1.63 | 0 |
27 Apr 2024 | 1.60 | -0.01 | -0.62% | 1.66 | 1.73 | 1.58 | 0 |
26 Apr 2024 | 1.61 | -0.13 | -7.47% | 1.69 | 1.69 | 1.61 | 0 |
25 Apr 2024 | 1.74 | 0.04 | 2.35% | 1.72 | 1.81 | 1.70 | 0 |
24 Apr 2024 | 1.70 | 0.11 | 6.92% | 1.60 | 1.73 | 1.58 | 0 |
23 Apr 2024 | 1.59 | 0.21 | 15.22% | 1.62 | 1.77 | 1.59 | 0 |
20 Apr 2024 | 1.38 | -0.61 | -30.65% | 2.03 | 2.04 | 1.03 | 0 |
19 Apr 2024 | 1.99 | 0.42 | 26.75% | 1.87 | 2.04 | 1.83 | 0 |
18 Apr 2024 | 1.57 | 0.04 | 2.61% | 1.58 | 1.62 | 1.49 | 0 |
17 Apr 2024 | 1.53 | -0.06 | -3.77% | 1.55 | 1.55 | 1.39 | 0 |
16 Apr 2024 | 1.59 | 0.03 | 1.92% | 1.65 | 1.74 | 1.59 | 0 |
13 Apr 2024 | 1.56 | -0.12 | -7.14% | 1.72 | 1.72 | 1.53 | 0 |
12 Apr 2024 | 1.68 | -0.24 | -12.50% | 1.89 | 1.89 | 1.56 | 0 |
11 Apr 2024 | 1.92 | -0.41 | -17.60% | 2.01 | 2.13 | 1.87 | 0 |
10 Apr 2024 | 2.33 | -0.11 | -4.51% | 2.46 | 2.52 | 2.33 | 0 |
09 Apr 2024 | 2.44 | -0.25 | -9.29% | 2.62 | 2.65 | 2.44 | 0 |
06 Apr 2024 | 2.69 | -0.02 | -0.74% | 2.60 | 2.72 | 2.54 | 0 |