Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0431T | 0431T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 |
0431T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0431T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
03 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
01 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
27 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
26 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
25 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
24 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
23 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
20 Apr 2024 | 0.30 | -0.65 | -68.42% | 0.98 | 0.99 | 0.30 | 0 |
19 Apr 2024 | 0.95 | 0.42 | 79.25% | 0.81 | 0.99 | 0.78 | 0 |
18 Apr 2024 | 0.53 | 0.04 | 8.16% | 0.53 | 0.57 | 0.42 | 0 |
17 Apr 2024 | 0.49 | -0.07 | -12.50% | 0.49 | 0.50 | 0.32 | 0 |
16 Apr 2024 | 0.56 | 0.03 | 5.66% | 0.60 | 0.69 | 0.55 | 0 |
13 Apr 2024 | 0.53 | -0.11 | -17.19% | 0.67 | 0.67 | 0.48 | 0 |
12 Apr 2024 | 0.64 | -0.25 | -28.09% | 0.85 | 0.85 | 0.51 | 0 |
11 Apr 2024 | 0.89 | -0.39 | -30.47% | 0.97 | 1.08 | 0.82 | 0 |
10 Apr 2024 | 1.28 | -0.11 | -7.91% | 1.41 | 1.46 | 1.28 | 0 |
09 Apr 2024 | 1.39 | -0.25 | -15.24% | 1.56 | 1.59 | 1.39 | 0 |