Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0439T | 0439T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.60 | 5.60 | 6.40 | 6.35 | 5.84 |
0439T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0439T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.84 | -0.06 | -1.02% | 5.71 | 5.92 | 5.43 | 0 |
16 May 2024 | 5.90 | -0.21 | -3.44% | 7.08 | 7.25 | 5.81 | 0 |
15 May 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
14 May 2024 | 6.11 | 0.56 | 10.09% | 6.10 | 6.33 | 5.55 | 0 |
11 May 2024 | 5.55 | 0.07 | 1.28% | 5.07 | 5.81 | 4.87 | 0 |
10 May 2024 | 5.48 | 1.63 | 42.34% | 6.21 | 7.74 | 5.00 | 0 |
09 May 2024 | 3.85 | -0.03 | -0.77% | 3.52 | 3.85 | 3.10 | 0 |
08 May 2024 | 3.88 | -0.23 | -5.60% | 3.99 | 4.07 | 3.44 | 0 |
07 May 2024 | 4.11 | -0.49 | -10.65% | 4.26 | 4.54 | 4.11 | 0 |
04 May 2024 | 4.60 | 0.45 | 10.84% | 3.94 | 4.71 | 3.65 | 0 |
03 May 2024 | 4.15 | -1.11 | -21.10% | 4.65 | 5.03 | 4.06 | 0 |
01 May 2024 | 5.26 | -0.24 | -4.36% | 5.23 | 5.52 | 5.11 | 0 |
30 Apr 2024 | 5.50 | 0.13 | 2.42% | 5.57 | 5.89 | 4.98 | 0 |
27 Apr 2024 | 5.37 | -0.36 | -6.28% | 5.77 | 6.10 | 5.25 | 0 |
26 Apr 2024 | 5.73 | 0.38 | 7.10% | 5.50 | 6.00 | 5.40 | 0 |
25 Apr 2024 | 5.35 | -0.07 | -1.29% | 5.44 | 5.51 | 4.86 | 0 |
24 Apr 2024 | 5.42 | -1.07 | -16.49% | 5.95 | 6.21 | 5.39 | 0 |
23 Apr 2024 | 6.49 | -0.11 | -1.67% | 6.42 | 6.52 | 6.20 | 0 |
20 Apr 2024 | 6.60 | 0.54 | 8.91% | 6.52 | 6.80 | 6.23 | 0 |
19 Apr 2024 | 6.06 | -0.26 | -4.11% | 6.66 | 6.80 | 5.90 | 0 |
18 Apr 2024 | 6.32 | 0.98 | 18.35% | 5.66 | 6.49 | 5.59 | 0 |