Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0462T | 0462T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.43 | 1.31 | 1.45 | 1.36 | 1.36 |
0462T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0462T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.36 | 0.00 | 0.00% | 1.43 | 1.45 | 1.31 | 0 |
17 May 2024 | 1.36 | 0.10 | 7.94% | 1.24 | 1.44 | 1.24 | 0 |
16 May 2024 | 1.26 | -0.22 | -14.86% | 1.36 | 1.36 | 1.23 | 0 |
15 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
14 May 2024 | 1.48 | 0.21 | 16.54% | 1.23 | 1.57 | 1.23 | 0 |
11 May 2024 | 1.27 | 0.24 | 23.30% | 0.98 | 1.27 | 0.93 | 0 |
10 May 2024 | 1.03 | -0.06 | -5.50% | 1.13 | 1.19 | 1.03 | 0 |
09 May 2024 | 1.09 | -0.28 | -20.44% | 1.37 | 1.39 | 0.97 | 0 |
08 May 2024 | 1.37 | -0.21 | -13.29% | 1.55 | 1.55 | 1.36 | 0 |
07 May 2024 | 1.58 | -0.22 | -12.22% | 1.78 | 1.79 | 1.56 | 0 |
04 May 2024 | 1.80 | -0.10 | -5.26% | 1.82 | 1.89 | 1.74 | 0 |
03 May 2024 | 1.90 | 0.13 | 7.34% | 1.79 | 1.93 | 1.79 | 0 |
01 May 2024 | 1.77 | 0.11 | 6.63% | 1.68 | 1.77 | 1.56 | 0 |
30 Apr 2024 | 1.66 | 0.12 | 7.79% | 1.41 | 1.82 | 1.41 | 0 |
27 Apr 2024 | 1.54 | 0.12 | 8.45% | 1.64 | 1.83 | 1.42 | 0 |
26 Apr 2024 | 1.42 | 0.38 | 36.54% | 1.11 | 1.54 | 1.07 | 0 |
25 Apr 2024 | 1.04 | 0.06 | 6.12% | 0.88 | 1.04 | 0.78 | 0 |
24 Apr 2024 | 0.98 | -0.13 | -11.71% | 1.06 | 1.17 | 0.96 | 0 |
23 Apr 2024 | 1.11 | -0.14 | -11.20% | 1.19 | 1.28 | 1.10 | 0 |
20 Apr 2024 | 1.25 | 0.05 | 4.17% | 1.53 | 1.53 | 1.17 | 0 |
19 Apr 2024 | 1.20 | -0.04 | -3.23% | 1.20 | 1.36 | 1.11 | 0 |