Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0465T | 0465T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.44 | 7.77 | 8.44 | 7.96 | 8.59 |
0465T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0465T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 8.59 | 0.07 | 0.82% | 9.25 | 9.34 | 8.55 | 0 |
01 Jun 2024 | 8.52 | 0.10 | 1.19% | 8.55 | 8.60 | 8.26 | 0 |
31 May 2024 | 8.42 | 0.36 | 4.47% | 7.80 | 8.43 | 7.76 | 0 |
30 May 2024 | 8.06 | -1.08 | -11.82% | 8.87 | 9.08 | 7.94 | 0 |
29 May 2024 | 9.14 | -0.66 | -6.73% | 9.88 | 10.00 | 9.00 | 0 |
28 May 2024 | 9.80 | 0.40 | 4.26% | 9.38 | 9.80 | 9.36 | 0 |
25 May 2024 | 9.40 | -0.15 | -1.57% | 8.99 | 9.52 | 8.91 | 0 |
24 May 2024 | 9.55 | 0.12 | 1.27% | 9.60 | 9.86 | 9.33 | 0 |
23 May 2024 | 9.43 | -0.46 | -4.65% | 10.00 | 10.01 | 9.32 | 0 |
22 May 2024 | 9.89 | -0.38 | -3.70% | 10.11 | 10.16 | 9.49 | 0 |
21 May 2024 | 10.27 | 0.33 | 3.32% | 9.98 | 10.50 | 9.98 | 0 |
18 May 2024 | 9.94 | -0.23 | -2.26% | 9.94 | 10.18 | 9.64 | 0 |
17 May 2024 | 10.17 | -0.52 | -4.86% | 10.41 | 10.44 | 10.14 | 0 |
16 May 2024 | 10.69 | 0.29 | 2.79% | 10.74 | 10.83 | 10.36 | 0 |
15 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
14 May 2024 | 10.40 | -0.02 | -0.19% | 10.53 | 10.53 | 10.22 | 0 |
11 May 2024 | 10.42 | 0.30 | 2.96% | 10.33 | 10.81 | 10.33 | 0 |
10 May 2024 | 10.12 | 0.49 | 5.09% | 9.51 | 10.14 | 9.38 | 0 |
09 May 2024 | 9.63 | 0.64 | 7.12% | 9.04 | 9.87 | 9.01 | 0 |
08 May 2024 | 8.99 | 0.76 | 9.23% | 8.41 | 9.02 | 8.31 | 0 |
07 May 2024 | 8.23 | 0.36 | 4.57% | 7.94 | 8.58 | 7.88 | 0 |