Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0466T | 0466T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.13 | 3.04 | 3.17 | 3.15 | 3.15 |
0466T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0466T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.15 | 0.00 | 0.00% | 3.13 | 3.17 | 3.04 | 0 |
17 May 2024 | 3.15 | -0.11 | -3.37% | 3.24 | 3.25 | 3.15 | 0 |
16 May 2024 | 3.26 | 0.13 | 4.15% | 3.19 | 3.26 | 3.13 | 0 |
15 May 2024 | 3.13 | 0.04 | 1.29% | 3.11 | 3.15 | 3.06 | 0 |
14 May 2024 | 3.09 | 0.00 | 0.00% | 3.14 | 3.14 | 3.07 | 0 |
11 May 2024 | 3.09 | 0.05 | 1.64% | 3.08 | 3.13 | 3.06 | 0 |
10 May 2024 | 3.04 | 0.06 | 2.01% | 2.95 | 3.06 | 2.94 | 0 |
09 May 2024 | 2.98 | 0.12 | 4.20% | 2.88 | 3.06 | 2.88 | 0 |
08 May 2024 | 2.86 | 0.05 | 1.78% | 2.83 | 2.91 | 2.82 | 0 |
07 May 2024 | 2.81 | 0.02 | 0.72% | 2.81 | 2.87 | 2.80 | 0 |
04 May 2024 | 2.79 | 0.19 | 7.31% | 2.65 | 2.83 | 2.62 | 0 |
03 May 2024 | 2.60 | 0.10 | 4.00% | 2.61 | 2.63 | 2.52 | 0 |
01 May 2024 | 2.50 | 0.01 | 0.40% | 2.53 | 2.58 | 2.49 | 0 |
30 Apr 2024 | 2.49 | -0.06 | -2.35% | 2.54 | 2.54 | 2.48 | 0 |
27 Apr 2024 | 2.55 | 0.47 | 22.60% | 2.32 | 2.55 | 2.32 | 0 |
26 Apr 2024 | 2.08 | 0.01 | 0.48% | 2.10 | 2.10 | 1.99 | 0 |
25 Apr 2024 | 2.07 | 0.00 | 0.00% | 2.11 | 2.15 | 2.07 | 0 |
24 Apr 2024 | 2.07 | -0.01 | -0.48% | 2.07 | 2.07 | 2.02 | 0 |
23 Apr 2024 | 2.08 | 0.02 | 0.97% | 2.10 | 2.11 | 2.04 | 0 |
20 Apr 2024 | 2.06 | -0.09 | -4.19% | 2.01 | 2.09 | 1.98 | 0 |
19 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.13 | 2.17 | 2.10 | 0 |