We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.75 | 0.09 | 3.38 | 2.71 | 2.82 | 2.65 | 0 |
| 1719505800 | 2.66 | 0.02 | 0.76 | 2.65 | 2.71 | 2.63 | 0 |
| 1719419400 | 2.64 | -0.17 | -6.05 | 2.92 | 2.96 | 2.63 | 0 |
| 1719333000 | 2.81 | 0.07 | 2.55 | 2.84 | 2.9 | 2.77 | 0 |
| 1719246600 | 2.74 | 0.14 | 5.38 | 2.58 | 2.7599999 | 2.55 | 0 |
| 1718987400 | 2.6 | -0.13 | -4.76 | 2.68 | 2.74 | 2.54 | 0 |
| 1718901000 | 2.73 | 0.11 | 4.20 | 2.64 | 2.7799999 | 2.57 | 0 |
| 1718814600 | 2.62 | -0.07 | -2.60 | 2.7 | 2.77 | 2.61 | 0 |
| 1718728200 | 2.69 | 0.15 | 5.91 | 2.6 | 2.72 | 2.47 | 0 |
| 1718641800 | 2.54 | 0.15 | 6.28 | 2.42 | 2.57 | 2.4 | 0 |
| 1718382600 | 2.39 | -0.22 | -8.43 | 2.57 | 2.64 | 2.31 | 0 |
| 1718296200 | 2.61 | -0.31 | -10.62 | 2.89 | 2.94 | 2.58 | 0 |
| 1718209800 | 2.92 | -0.03 | -1.02 | 3 | 3.05 | 2.89 | 0 |
| 1718123400 | 2.95 | -0.24 | -7.52 | 3.2599999 | 3.27 | 2.93 | 0 |
| 1718037000 | 3.19 | 0.04 | 1.27 | 3.08 | 3.19 | 3.05 | 0 |
| 1717777800 | 3.15 | 0.02 | 0.64 | 3.21 | 3.21 | 3.08 | 0 |
| 1717691400 | 3.13 | 0.01 | 0.32 | 3.14 | 3.18 | 3.02 | 0 |
| 1717605000 | 3.12 | 0.13 | 4.35 | 3.0299999 | 3.24 | 3.02 | 0 |
| 1717518600 | 2.99 | -0.33 | -9.94 | 3.23 | 3.23 | 2.94 | 0 |
| 1717432200 | 3.32 | -0.2 | -5.68 | 3.55 | 3.66 | 3.31 | 20000 |
| 1717173000 | 3.52 | 0.34 | 10.69 | 3.25 | 3.52 | 3.24 | 0 |
| 1717086600 | 3.18 | -0.09 | -2.75 | 3.2599999 | 3.2599999 | 3.12 | 0 |
| 1717000200 | 3.27 | -0.11 | -3.25 | 3.37 | 3.53 | 3.27 | 0 |
| 1716913800 | 3.38 | -0.05 | -1.46 | 3.51 | 3.52 | 3.36 | 0 |
| 1716827400 | 3.43 | 0.08 | 2.39 | 3.4 | 3.45 | 3.34 | 0 |
| 1716568200 | 3.35 | 0.06 | 1.82 | 3.27 | 3.37 | 3.2 | 0 |
| 1716481800 | 3.29 | 0.09 | 2.81 | 3.23 | 3.35 | 3.2 | 0 |
| 1716395400 | 3.2 | -0.24 | -6.98 | 3.4 | 3.4 | 3.19 | 0 |
| 1716309000 | 3.44 | -0.14 | -3.91 | 3.51 | 3.55 | 3.39 | 0 |
| 1716222600 | 3.58 | 0.01 | 0.28 | 3.59 | 3.75 | 3.48 | 0 |
| 1715963400 | 3.57 | 0.11 | 3.18 | 3.47 | 3.63 | 3.44 | 0 |
| 1715877000 | 3.46 | -0.2 | -5.46 | 3.68 | 3.69 | 3.4 | 0 |
| 1715790600 | 3.66 | -0.17 | -4.44 | 3.83 | 3.95 | 3.61 | 0 |
| 1715704200 | 3.83 | -0.09 | -2.30 | 3.91 | 3.98 | 3.83 | 0 |
| 1715617800 | 3.92 | 0.01 | 0.26 | 3.86 | 3.96 | 3.85 | 0 |
| 1715358600 | 3.91 | 0.04 | 1.03 | 3.88 | 4.0199999 | 3.88 | 0 |
| 1715272200 | 3.87 | 0.23 | 6.32 | 3.61 | 3.88 | 3.6 | 0 |
| 1715185800 | 3.64 | 0.04 | 1.11 | 3.58 | 3.65 | 3.52 | 0 |
| 1715099400 | 3.6 | -0.07 | -1.91 | 3.6 | 3.69 | 3.58 | 0 |
| 1715013000 | 3.67 | 0.21 | 6.07 | 3.54 | 3.69 | 3.52 | 0 |
| 1714753800 | 3.46 | -0.11 | -3.08 | 3.6 | 3.6 | 3.42 | 0 |
| 1714667400 | 3.57 | -0.37 | -9.39 | 3.77 | 3.77 | 3.47 | 0 |
| 1714494600 | 3.94 | -0.16 | -3.90 | 4.05 | 4.17 | 3.92 | 0 |
| 1714408200 | 4.1 | -0.02 | -0.49 | 4.16 | 4.16 | 4.01 | 0 |
| 1714149000 | 4.12 | 0.26 | 6.74 | 3.94 | 4.22 | 3.81 | 0 |
| 1714062600 | 3.86 | 0.09 | 2.39 | 3.8 | 3.86 | 3.7 | 0 |
| 1713976200 | 3.77 | -0.04 | -1.05 | 3.88 | 3.93 | 3.75 | 0 |
| 1713889800 | 3.81 | 0.01 | 0.26 | 3.78 | 3.91 | 3.76 | 0 |
| 1713803400 | 3.8 | 0.12 | 3.26 | 3.77 | 3.84 | 3.69 | 0 |
| 1713544200 | 3.68 | -0.04 | -1.08 | 3.7 | 3.72 | 3.48 | 0 |
| 1713457800 | 3.72 | -0.05 | -1.33 | 3.74 | 3.75 | 3.58 | 0 |
| 1713371400 | 3.77 | 0.06 | 1.62 | 3.64 | 3.82 | 3.64 | 0 |
| 1713285000 | 3.71 | -0.18 | -4.63 | 3.83 | 3.86 | 3.64 | 0 |
| 1713198600 | 3.89 | -0.15 | -3.71 | 4 | 4.05 | 3.88 | 0 |
| 1712939400 | 4.04 | 0.24 | 6.32 | 3.88 | 4.11 | 3.88 | 0 |
| 1712853000 | 3.8 | -0.01 | -0.26 | 3.89 | 4.05 | 3.75 | 0 |
| 1712766600 | 3.81 | 0.09 | 2.42 | 3.73 | 3.9 | 3.7 | 8000 |
| 1712680200 | 3.72 | -0.12 | -3.13 | 3.79 | 3.87 | 3.71 | 0 |
| 1712593800 | 3.84 | 0.2 | 5.49 | 3.67 | 3.87 | 3.61 | 0 |
| 1712334600 | 3.64 | -0.03 | -0.82 | 3.63 | 3.73 | 3.61 | 0 |
| 1712248200 | 3.67 | 0.07 | 1.94 | 3.53 | 3.7 | 3.52 | 0 |
| 1712161800 | 3.6 | 0.14 | 4.05 | 3.45 | 3.61 | 3.45 | 0 |
| 1712075400 | 3.46 | 0.48 | 16.11 | 3.1 | 3.47 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
