We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719851400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719592200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719505800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719419400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719333000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719246600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718987400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718901000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718814600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718728200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718641800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718382600 | 1.11 | -2.87 | -72.11 | 4.51 | 4.57 | 1.11 | 0 |
| 1718296200 | 3.98 | -3.1 | -43.79 | 6.85 | 7.45 | 3.73 | 0 |
| 1718209800 | 7.08 | 1.2 | 20.41 | 6.34 | 7.46 | 6.09 | 0 |
| 1718123400 | 5.88 | -3.26 | -35.67 | 7.99 | 8.18 | 5.4 | 0 |
| 1718037000 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1717777800 | 9.14 | 0.03 | 0.33 | 9.1 | 9.28 | 8.5399999 | 0 |
| 1717691400 | 9.11 | 0.32 | 3.64 | 8.93 | 9.14 | 8.88 | 0 |
| 1717605000 | 8.7899999 | 0.78 | 9.74 | 8.6 | 8.88 | 8.3 | 0 |
| 1717518600 | 8.01 | -0.59 | -6.86 | 8.48 | 8.48 | 7.74 | 0 |
| 1717432200 | 8.6 | 0.02 | 0.23 | 9.07 | 9.1 | 8.59 | 0 |
| 1717173000 | 8.58 | 0.2 | 2.39 | 8.55 | 8.6199999 | 8.2 | 0 |
| 1717086600 | 8.38 | 0.42 | 5.28 | 7.66 | 8.39 | 7.62 | 0 |
| 1717000200 | 7.96 | -0.89 | -10.06 | 8.72 | 8.88 | 7.79 | 0 |
| 1716913800 | 8.85 | -0.42 | -4.53 | 9.39 | 9.42 | 8.74 | 0 |
| 1716827400 | 9.27 | 0.17 | 1.87 | 9.07 | 9.27 | 8.99 | 0 |
| 1716568200 | 9.1 | 0.05 | 0.55 | 8.74 | 9.15 | 8.52 | 0 |
| 1716481800 | 9.05 | 0.09 | 1.00 | 9.13 | 9.25 | 8.92 | 0 |
| 1716395400 | 8.96 | -0.18 | -1.97 | 9.27 | 9.27 | 8.89 | 0 |
| 1716309000 | 9.14 | -0.11 | -1.19 | 9.24 | 9.25 | 8.86 | 0 |
| 1716222600 | 9.25 | 0.09 | 0.98 | 9.18 | 9.36 | 9.07 | 0 |
| 1715963400 | 9.16 | 0.07 | 0.77 | 9.01 | 9.19 | 8.82 | 0 |
| 1715877000 | 9.09 | -0.14 | -1.52 | 9.16 | 9.2 | 9.02 | 0 |
| 1715790600 | 9.23 | 0.27 | 3.01 | 9.2 | 9.26 | 8.93 | 0 |
| 1715704200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1715617800 | 8.96 | -0.07 | -0.78 | 9.1 | 9.1 | 8.8699999 | 0 |
| 1715358600 | 9.03 | 0.22 | 2.50 | 9 | 9.13 | 8.9 | 0 |
| 1715272200 | 8.81 | 0.31 | 3.65 | 8.47 | 8.83 | 8.36 | 0 |
| 1715185800 | 8.5 | 0.46 | 5.72 | 8.1199999 | 8.6199999 | 8.11 | 0 |
| 1715099400 | 8.0399999 | 0.63 | 8.50 | 7.58 | 8.09 | 7.46 | 0 |
| 1715013000 | 7.41 | 0.5 | 7.24 | 7.08 | 7.68 | 6.93 | 0 |
| 1714753800 | 6.91 | 0.79 | 12.91 | 6.45 | 7.32 | 6.37 | 0 |
| 1714667400 | 6.12 | -0.57 | -8.52 | 6.79 | 6.79 | 6.0599999 | 0 |
| 1714494600 | 6.69 | -0.65 | -8.86 | 7.55 | 7.61 | 6.6 | 0 |
| 1714408200 | 7.34 | -0.21 | -2.78 | 7.85 | 7.85 | 7.34 | 0 |
| 1714149000 | 7.55 | 0.97 | 14.74 | 7.38 | 7.71 | 6.8 | 0 |
| 1714062600 | 6.58 | -0.78 | -10.60 | 7.19 | 7.35 | 5.93 | 0 |
| 1713976200 | 7.36 | -0.18 | -2.39 | 7.68 | 7.78 | 7.24 | 0 |
| 1713889800 | 7.54 | 0.86 | 12.87 | 6.92 | 7.55 | 6.88 | 0 |
| 1713803400 | 6.68 | 0.42 | 6.71 | 6.76 | 6.95 | 6.25 | 0 |
| 1713544200 | 6.26 | -0.1 | -1.57 | 5.62 | 6.41 | 5.41 | 0 |
| 1713457800 | 6.36 | 0.38 | 6.35 | 6.2 | 6.5 | 5.91 | 0 |
| 1713371400 | 5.98 | 0.61 | 11.36 | 5.75 | 6.7 | 5.51 | 0 |
| 1713285000 | 5.37 | -1.14 | -17.51 | 5.57 | 5.87 | 5.16 | 0 |
| 1713198600 | 6.51 | 0.34 | 5.51 | 6.13 | 7.21 | 6.13 | 0 |
| 1712939400 | 6.17 | -0.22 | -3.44 | 6.95 | 7.24 | 5.9 | 0 |
| 1712853000 | 6.39 | -0.25 | -3.77 | 6.7 | 7.06 | 5.94 | 0 |
| 1712766600 | 6.64 | -0.05 | -0.75 | 7.05 | 7.19 | 6.08 | 0 |
| 1712680200 | 6.69 | -0.66 | -8.98 | 7.27 | 7.27 | 6.54 | 0 |
| 1712593800 | 7.35 | 0.58 | 8.57 | 7.01 | 7.46 | 6.76 | 0 |
| 1712334600 | 6.77 | -0.89 | -11.62 | 6.75 | 6.8 | 6.42 | 0 |
| 1712248200 | 7.66 | 0.12 | 1.59 | 7.56 | 7.77 | 7.45 | 0 |
| 1712161800 | 7.54 | 0.27 | 3.71 | 7.24 | 7.57 | 7.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
