Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0510T | 0510T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.22 |
0510T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0510T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 11.22 | 0.85 | 8.20% | 10.26 | 11.64 | 9.66 | 0 |
28 May 2024 | 10.37 | -0.87 | -7.74% | 11.26 | 11.26 | 10.37 | 0 |
25 May 2024 | 11.24 | 0.20 | 1.81% | 12.25 | 12.75 | 11.00 | 0 |
24 May 2024 | 11.04 | -0.17 | -1.52% | 10.92 | 11.58 | 10.50 | 0 |
23 May 2024 | 11.21 | 0.41 | 3.80% | 10.78 | 11.47 | 10.68 | 0 |
22 May 2024 | 10.80 | 0.46 | 4.45% | 10.69 | 11.52 | 10.56 | 0 |
21 May 2024 | 10.34 | -0.58 | -5.31% | 10.70 | 10.74 | 10.07 | 0 |
18 May 2024 | 10.92 | 0.34 | 3.21% | 11.11 | 11.65 | 10.76 | 0 |
17 May 2024 | 10.58 | 1.28 | 13.76% | 9.39 | 10.74 | 9.37 | 0 |
16 May 2024 | 9.30 | -1.15 | -11.00% | 10.20 | 10.37 | 9.22 | 0 |
15 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
14 May 2024 | 10.45 | 0.19 | 1.85% | 9.89 | 10.68 | 9.89 | 0 |
11 May 2024 | 10.26 | -0.62 | -5.70% | 10.49 | 10.49 | 9.53 | 0 |
10 May 2024 | 10.88 | -1.49 | -12.05% | 12.38 | 12.51 | 10.72 | 0 |
09 May 2024 | 12.37 | -0.54 | -4.18% | 12.88 | 12.91 | 11.92 | 0 |
08 May 2024 | 12.91 | -2.25 | -14.84% | 14.90 | 14.97 | 12.79 | 0 |
07 May 2024 | 15.16 | -1.64 | -9.76% | 16.40 | 16.72 | 15.04 | 0 |
04 May 2024 | 16.80 | -1.02 | -5.72% | 17.32 | 17.69 | 15.98 | 0 |
03 May 2024 | 17.82 | 0.43 | 2.47% | 17.06 | 17.90 | 17.00 | 0 |
01 May 2024 | 17.39 | 1.79 | 11.47% | 15.48 | 17.50 | 15.38 | 0 |
30 Apr 2024 | 15.60 | 0.44 | 2.90% | 14.56 | 15.75 | 14.55 | 0 |