Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0524T | 0524T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.43 | 0.48 | 0.45 | 0.43 |
0524T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0524T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.45 | 0.02 | 4.65% | 0.45 | 0.48 | 0.43 | 0 |
10 May 2024 | 0.43 | 0.03 | 7.50% | 0.41 | 0.43 | 0.40 | 0 |
09 May 2024 | 0.40 | 0.03 | 8.11% | 0.38 | 0.42 | 0.37 | 0 |
08 May 2024 | 0.37 | 0.02 | 5.71% | 0.34 | 0.37 | 0.33 | 0 |
07 May 2024 | 0.35 | 0.02 | 6.06% | 0.35 | 0.35 | 0.32 | 0 |
04 May 2024 | 0.33 | 0.02 | 6.45% | 0.31 | 0.34 | 0.31 | 0 |
03 May 2024 | 0.31 | -0.01 | -3.13% | 0.33 | 0.33 | 0.30 | 0 |
01 May 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.34 | 0.31 | 0 |
30 Apr 2024 | 0.31 | -0.04 | -11.43% | 0.36 | 0.36 | 0.31 | 0 |
27 Apr 2024 | 0.35 | 0.02 | 6.06% | 0.36 | 0.36 | 0.33 | 0 |
26 Apr 2024 | 0.33 | -0.05 | -13.16% | 0.39 | 0.40 | 0.31 | 0 |
25 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.40 | 0.41 | 0.37 | 0 |
24 Apr 2024 | 0.38 | 0.03 | 8.57% | 0.37 | 0.38 | 0.37 | 0 |
23 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.37 | 0.37 | 0.34 | 0 |
20 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.33 | 0.36 | 0.32 | 0 |
19 Apr 2024 | 0.36 | 0.03 | 9.09% | 0.33 | 0.36 | 0.33 | 0 |
18 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.34 | 0.38 | 0.33 | 0 |
17 Apr 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.34 | 0.31 | 0 |
16 Apr 2024 | 0.34 | -0.02 | -5.56% | 0.37 | 0.38 | 0.34 | 0 |
13 Apr 2024 | 0.36 | 0.02 | 5.88% | 0.36 | 0.37 | 0.34 | 0 |
12 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.36 | 0.33 | 0 |