Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0525T | 0525T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.96 | 89.96 | 89.99 | 89.99 | 89.99 |
0525T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0525T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
10 May 2024 | 89.99 | 0.02 | 0.02% | 89.96 | 89.99 | 89.96 | 0 |
09 May 2024 | 89.97 | -0.02 | -0.02% | 89.96 | 89.98 | 89.94 | 0 |
08 May 2024 | 89.99 | 0.04 | 0.04% | 89.96 | 89.99 | 89.96 | 0 |
07 May 2024 | 89.95 | 0.03 | 0.03% | 89.96 | 89.96 | 89.93 | 0 |
04 May 2024 | 89.92 | 0.11 | 0.12% | 89.90 | 89.96 | 89.86 | 0 |
03 May 2024 | 89.81 | 0.05 | 0.06% | 89.84 | 89.84 | 89.80 | 0 |
01 May 2024 | 89.76 | -0.02 | -0.02% | 89.88 | 89.88 | 89.76 | 0 |
30 Apr 2024 | 89.78 | 0.02 | 0.02% | 89.80 | 89.80 | 89.77 | 0 |
27 Apr 2024 | 89.76 | 0.15 | 0.17% | 89.72 | 89.77 | 89.68 | 0 |
26 Apr 2024 | 89.61 | -0.06 | -0.07% | 89.68 | 89.71 | 89.50 | 0 |
25 Apr 2024 | 89.67 | 0.01 | 0.01% | 89.69 | 89.72 | 89.65 | 0 |
24 Apr 2024 | 89.66 | 0.23 | 0.26% | 89.49 | 89.67 | 89.49 | 0 |
23 Apr 2024 | 89.43 | 0.31 | 0.35% | 89.27 | 89.44 | 89.24 | 0 |
20 Apr 2024 | 89.12 | 0.02 | 0.02% | 88.96 | 89.15 | 88.85 | 0 |
19 Apr 2024 | 89.10 | 0.18 | 0.20% | 89.03 | 89.12 | 88.90 | 0 |
18 Apr 2024 | 88.92 | 0.32 | 0.36% | 88.74 | 89.10 | 88.63 | 0 |
17 Apr 2024 | 88.60 | -0.29 | -0.33% | 88.61 | 88.73 | 88.47 | 0 |
16 Apr 2024 | 88.89 | 0.15 | 0.17% | 88.83 | 89.15 | 88.80 | 0 |
13 Apr 2024 | 88.74 | -0.32 | -0.36% | 89.19 | 89.30 | 88.52 | 0 |