We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 22.76 | -0.18 | -0.78 | 26.81 | 27.97 | 22.56 | 0 |
| 1719505800 | 22.94 | 3.87 | 20.29 | 19.62 | 24.17 | 19.43 | 0 |
| 1719419400 | 19.07 | -2.99 | -13.55 | 22.75 | 23.25 | 18.95 | 0 |
| 1719333000 | 22.06 | 0.53 | 2.46 | 19.76 | 22.31 | 19.64 | 0 |
| 1719246600 | 21.53 | -6.2 | -22.36 | 27.49 | 27.49 | 20.67 | 0 |
| 1718987400 | 27.73 | -7.79 | -21.93 | 30.3 | 30.72 | 24.62 | 0 |
| 1718901000 | 35.52 | 5.26 | 17.38 | 32.52 | 36.75 | 31.49 | 0 |
| 1718814600 | 30.26 | 2.15 | 7.65 | 29.71 | 30.56 | 29.48 | 0 |
| 1718728200 | 28.11 | 4.36 | 18.36 | 27.21 | 30.56 | 25.93 | 0 |
| 1718641800 | 23.75 | 2.18 | 10.11 | 22.28 | 23.75 | 20.98 | 0 |
| 1718382600 | 21.57 | -1.42 | -6.18 | 25.48 | 25.82 | 21.46 | 0 |
| 1718296200 | 22.99 | 6.39 | 38.49 | 16.67 | 22.99 | 15.96 | 0 |
| 1718209800 | 16.6 | 0.98 | 6.27 | 15.46 | 17.76 | 15.23 | 0 |
| 1718123400 | 15.62 | -0.07 | -0.45 | 17.12 | 17.44 | 14.67 | 0 |
| 1718037000 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1717777800 | 15.69 | 0.22 | 1.42 | 16.239999 | 16.25 | 14.29 | 0 |
| 1717691400 | 15.47 | -2.8 | -15.33 | 18.55 | 18.98 | 14.09 | 0 |
| 1717605000 | 18.27 | 3.98 | 27.85 | 16.2 | 19.78 | 16.18 | 0 |
| 1717518600 | 14.29 | -0.48 | -3.25 | 14.94 | 15.37 | 13.29 | 0 |
| 1717432200 | 14.77 | -0.63 | -4.09 | 16.469999 | 18.59 | 14.09 | 0 |
| 1717173000 | 15.4 | -4.61 | -23.04 | 18.44 | 20.11 | 14.63 | 0 |
| 1717086600 | 20.01 | -1.39 | -6.50 | 20.85 | 21.41 | 19.51 | 0 |
| 1717000200 | 21.4 | -5.09 | -19.21 | 24.46 | 24.59 | 20.74 | 0 |
| 1716913800 | 26.49 | 0.18 | 0.68 | 26.24 | 27.46 | 24.67 | 0 |
| 1716827400 | 26.31 | 1.48 | 5.96 | 25.67 | 26.45 | 25.55 | 0 |
| 1716568200 | 24.83 | -2.87 | -10.36 | 23.64 | 26.56 | 22 | 0 |
| 1716481800 | 27.7 | 0.91 | 3.40 | 28.91 | 32.81 | 24.55 | 0 |
| 1716395400 | 26.79 | -2.09 | -7.24 | 27.46 | 28.41 | 26.2 | 0 |
| 1716309000 | 28.88 | 3.66 | 14.51 | 27.64 | 29.32 | 25.7 | 0 |
| 1716222600 | 25.22 | -2.78 | -9.93 | 26.42 | 29.33 | 24.64 | 0 |
| 1715963400 | 28 | -2.91 | -9.41 | 28.38 | 29.79 | 27.12 | 0 |
| 1715877000 | 30.91 | 4.39 | 16.55 | 31.5 | 33 | 29.53 | 0 |
| 1715790600 | 26.52 | 9.06 | 51.89 | 20.36 | 26.77 | 19.88 | 0 |
| 1715704200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1715617800 | 17.46 | -1.01 | -5.47 | 18.57 | 19.24 | 15.51 | 0 |
| 1715358600 | 18.47 | -0.73 | -3.80 | 18.45 | 21.05 | 18.04 | 0 |
| 1715272200 | 19.2 | -1.8 | -8.57 | 19.88 | 21.22 | 17.68 | 0 |
| 1715185800 | 21 | 0.54 | 2.64 | 20.04 | 22.1 | 18.32 | 0 |
| 1715099400 | 20.46 | -0.2 | -0.97 | 20.13 | 20.74 | 19.14 | 0 |
| 1715013000 | 20.66 | 4.15 | 25.14 | 16.61 | 20.66 | 16.61 | 0 |
| 1714753800 | 16.51 | 4.62 | 38.86 | 14.61 | 17.94 | 13.86 | 0 |
| 1714667400 | 11.89 | -14.4 | -54.77 | 14.64 | 15.51 | 10.51 | 0 |
| 1714494600 | 26.29 | 0.71 | 2.78 | 26.9 | 28.71 | 25.67 | 0 |
| 1714408200 | 25.58 | 4.13 | 19.25 | 25.08 | 25.88 | 21.73 | 0 |
| 1714149000 | 21.45 | 5.53 | 34.74 | 19.12 | 22.5 | 17.74 | 0 |
| 1714062600 | 15.92 | 0.61 | 3.98 | 11.38 | 16.01 | 11.29 | 0 |
| 1713976200 | 15.31 | -0.51 | -3.22 | 17.58 | 18.43 | 14.54 | 0 |
| 1713889800 | 15.82 | 6.17 | 63.94 | 11.23 | 17.4 | 11.06 | 0 |
| 1713803400 | 9.65 | -6.44 | -40.02 | 11.83 | 13.28 | 7.91 | 0 |
| 1713544200 | 16.09 | -18.22 | -53.10 | 28.83 | 31.15 | 15.14 | 0 |
| 1713457800 | 34.31 | -0.18 | -0.52 | 34.64 | 35.5 | 30.67 | 0 |
| 1713371400 | 34.49 | 4.6 | 15.39 | 34.6 | 38.58 | 33.8 | 0 |
| 1713285000 | 29.89 | -0.65 | -2.13 | 26.5 | 30.5 | 25.52 | 0 |
| 1713198600 | 30.54 | 1.55 | 5.35 | 27.1 | 31.14 | 26.7 | 0 |
| 1712939400 | 28.99 | -2.58 | -8.17 | 32.31 | 32.65 | 28.13 | 0 |
| 1712853000 | 31.57 | 2.4 | 8.23 | 28.53 | 32.229999 | 28.2 | 0 |
| 1712766600 | 29.17 | 29.07 | 29,070.00 | 27.16 | 29.98 | 23.91 | 0 |
| 1712680200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712593800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712334600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712248200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712161800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712075400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
