Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 0599T | 0599T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.01 | -10.19% | 8.90 | 02:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.21 | 8.69 | 10.32 | 8.90 | 9.91 |
0599T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0599T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 8.90 | -2.08 | -18.94% | 10.21 | 10.32 | 8.69 | 0 |
| 11 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| 08 Jun 2024 | 10.98 | -0.43 | -3.77% | 11.38 | 11.49 | 10.44 | 0 |
| 07 Jun 2024 | 11.41 | 0.25 | 2.24% | 11.32 | 11.57 | 11.17 | 0 |
| 06 Jun 2024 | 11.16 | 0.79 | 7.62% | 10.93 | 11.42 | 10.64 | 0 |
| 05 Jun 2024 | 10.37 | -0.67 | -6.07% | 10.82 | 10.87 | 10.21 | 0 |
| 04 Jun 2024 | 11.04 | 0.11 | 1.01% | 11.66 | 11.77 | 10.99 | 0 |
| 01 Jun 2024 | 10.93 | 0.08 | 0.74% | 10.99 | 11.03 | 10.67 | 0 |
| 31 May 2024 | 10.85 | 0.36 | 3.43% | 10.23 | 10.87 | 10.19 | 0 |
| 30 May 2024 | 10.49 | -1.08 | -9.33% | 11.33 | 11.51 | 10.37 | 0 |
| 29 May 2024 | 11.57 | -0.66 | -5.40% | 12.25 | 12.44 | 11.43 | 0 |
| 28 May 2024 | 12.23 | 0.42 | 3.56% | 11.82 | 12.23 | 11.78 | 0 |
| 25 May 2024 | 11.81 | -0.15 | -1.25% | 11.43 | 11.92 | 11.34 | 0 |
| 24 May 2024 | 11.96 | 0.12 | 1.01% | 12.00 | 12.29 | 11.77 | 0 |
| 23 May 2024 | 11.84 | -0.47 | -3.82% | 12.46 | 12.46 | 11.75 | 0 |
| 22 May 2024 | 12.31 | -0.39 | -3.07% | 12.54 | 12.59 | 11.93 | 0 |
| 21 May 2024 | 12.70 | 0.36 | 2.92% | 12.43 | 12.94 | 12.41 | 0 |
| 18 May 2024 | 12.34 | -0.25 | -1.99% | 12.37 | 12.59 | 12.07 | 0 |
| 17 May 2024 | 12.59 | -0.52 | -3.97% | 12.84 | 12.87 | 12.57 | 0 |
| 16 May 2024 | 13.11 | 0.29 | 2.26% | 13.19 | 13.26 | 12.78 | 0 |
| 15 May 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
| 14 May 2024 | 12.82 | -0.01 | -0.08% | 12.96 | 12.96 | 12.65 | 0 |
